成本价计算(单股)

怎么用?
豫光金铅( 600531.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-274.094.124.044.070.25%-0.34%2.67%138,4455,65470%4.080.20%4.100.99%4.040.82%3.960.18%-0.82%
03-264.054.134.034.06-0.98%-0.39%2.60%182,4287,43585%4.08-1.12%4.061.02%4.001.16%3.96-0.20%-0.93%
03-254.144.184.094.102.24%-0.53%3.40%306,07012,616144%4.123.21%4.022.37%3.961.85%3.97-0.13%-0.97%
03-244.054.083.934.014.97%0.40%1.01%326,54913,042159%3.993.88%3.932.86%3.891.41%3.97-0.68%-1.01%
03-233.813.933.803.82-2.80%-0.65%-4.43%132,2685,08664%3.85-0.39%3.82-0.16%3.83-1.26%4.00-1.53%-1.06%
03-203.813.953.783.933.97%1.81%-3.18%169,8936,55776%3.863.29%3.820.08%3.88-0.72%4.06-1.72%-1.03%
03-193.763.793.673.780.27%1.15%-8.47%139,8495,22657%3.74-3.14%3.82-2.50%3.91-1.61%4.13-1.41%-0.92%
03-183.903.933.773.77-2.58%-2.28%-10.00%158,1516,10161%3.860.39%3.92-0.79%3.97-1.63%4.19-1.04%-0.79%
03-173.933.973.703.87-2.27%0.70%-8.58%241,9789,29989%3.84-4.74%3.95-2.28%4.04-2.01%4.23-1.14%-0.72%
03-164.064.113.933.96-2.46%-1.83%-7.52%240,6369,70694%4.031.69%4.04-1.75%4.12-1.97%4.28-0.51%-0.62%
03-133.944.103.884.06-2.87%2.34%-5.67%303,02512,021118%3.97-4.89%4.11-3.00%4.21-3.13%4.30-0.92%-0.58%
03-124.214.224.124.18-2.56%0.22%-3.78%183,1037,63773%4.17-3.45%4.24-1.88%4.34-1.09%4.34-0.64%-0.52%
03-114.324.374.264.29-0.69%-0.69%-1.88%163,6977,07066%4.321.94%4.32-1.46%4.39-0.30%4.37-0.48%-0.42%
03-104.204.324.144.320.70%1.93%-1.66%229,5339,72786%4.24-3.44%4.39-1.33%4.40-0.48%4.39-1.19%-0.34%
03-094.514.534.284.29-4.88%-2.26%-3.51%281,99512,37898%4.39-2.53%4.44-0.20%4.420.52%4.45-1.29%-0.15%
03-064.484.554.454.510.67%0.16%0.13%276,06012,42989%4.501.40%4.451.09%4.401.24%4.50-0.53%0.15%
03-054.394.484.394.482.05%0.88%-1.06%273,97612,16683%4.440.68%4.411.50%4.35-0.18%4.53-0.18%0.37%
03-044.404.474.344.391.62%-0.48%-3.22%248,23810,94975%4.411.43%4.341.21%4.35-0.71%4.54-0.31%0.48%
03-034.324.394.294.320.70%-0.67%-5.05%193,7508,42554%4.352.47%4.29-1.13%4.39-1.77%4.55-0.13%0.70%
03-024.134.324.114.293.13%1.08%-5.84%203,1298,62053%4.24-0.84%4.34-2.01%4.46-2.30%4.56-0.15%0.86%
02-284.354.404.144.16-7.56%-2.80%-8.83%325,49013,93087%4.28-4.91%4.43-3.05%4.57-1.57%4.56-0.26%0.96%
02-274.484.554.464.500.45%-0.02%-1.64%228,56410,28666%4.50-0.49%4.57-1.89%4.64-0.07%4.580.37%0.96%
02-264.504.594.464.48-2.61%-0.95%-1.71%312,37514,12991%4.52-2.14%4.65-0.79%4.65-0.04%4.560.26%0.89%
02-254.624.744.564.60-3.16%-0.48%1.19%494,51322,854154%4.62-2.94%4.690.09%4.650.39%4.550.73%0.77%
02-244.834.834.664.750.85%-0.25%5.25%511,45724,357184%4.761.71%4.691.74%4.631.60%4.511.74%0.66%
02-214.624.764.594.713.29%0.60%6.18%432,60320,253173%4.683.13%4.611.50%4.561.67%4.441.60%0.42%
02-204.554.584.504.560.00%0.44%4.44%253,78511,522109%4.54-0.68%4.540.80%4.481.06%4.370.93%0.15%
02-194.614.674.494.561.33%-0.24%5.41%461,59021,099209%4.571.94%4.502.39%4.432.03%4.331.88%-0.07%
02-184.394.554.384.502.74%0.36%5.98%287,22612,877145%4.483.10%4.401.95%4.351.47%4.251.51%-0.43%
02-174.294.394.284.380.00%0.71%4.71%175,0907,61590%4.350.63%4.310.70%4.280.85%4.180.84%-0.77%