成本价计算(单股)

怎么用?
亿晶光电( 600537.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-173.773.773.723.74-0.27%-0.19%-0.69%38,1021,42788%3.750.27%3.720.30%3.720.00%3.77-0.61%-0.60%
07-163.733.753.723.750.54%0.35%-1.03%28,0011,04661%3.741.11%3.710.08%3.720.05%3.79-0.63%-0.59%
07-153.703.743.643.730.81%0.92%-2.18%45,1261,66793%3.70-0.51%3.71-0.59%3.72-0.48%3.81-1.04%-0.51%
07-123.713.743.683.700.00%-0.40%-3.97%34,5831,28464%3.72-0.35%3.73-0.03%3.74-0.53%3.85-0.54%-0.42%
07-113.743.773.693.70-0.27%-0.75%-4.49%26,9981,00644%3.73-0.59%3.73-0.35%3.76-0.98%3.87-0.59%-0.46%
07-103.753.793.713.71-1.07%-1.07%-4.80%36,1621,35654%3.750.70%3.75-0.56%3.80-0.89%3.90-0.36%-0.50%
07-093.653.783.643.750.81%0.70%-4.12%49,0371,82572%3.72-0.98%3.77-1.57%3.83-1.19%3.91-0.59%-0.43%
07-083.853.883.713.72-3.88%-1.09%-5.44%65,7492,47393%3.76-2.54%3.83-1.62%3.88-1.47%3.93-0.71%-0.35%
07-053.863.883.833.870.26%0.29%-2.32%27,6061,06537%3.86-0.34%3.89-0.79%3.93-0.05%3.96-0.58%-0.27%
07-043.953.953.823.86-1.53%-0.31%-3.14%75,6962,93189%3.87-1.45%3.92-1.18%3.94-0.71%3.99-0.40%-0.18%
07-034.004.003.893.92-2.00%-0.23%-2.02%56,6282,22563%3.93-1.41%3.970.25%3.96-0.20%4.00-0.45%-0.13%
07-024.024.023.964.000.00%0.38%-0.47%49,7171,98149%3.990.08%3.96-0.25%3.97-0.05%4.020.10%-0.02%
07-013.934.013.934.002.56%0.45%-0.37%91,2243,63284%3.981.50%3.970.08%3.97-0.23%4.02-0.05%0.00%
06-284.054.053.843.90-3.23%-0.59%-2.91%101,9663,99988%3.92-2.15%3.97-0.80%3.98-1.04%4.02-0.99%-0.04%
06-273.984.063.974.031.77%0.52%-0.67%81,2183,25656%4.011.26%4.00-0.10%4.03-0.12%4.06-1.03%0.14%
除权分界线,2019年06月27日,10股派0.200元(以下数据已经复权)
06-263.963.993.933.96-0.50%0.03%-3.39%47,2011,87824%3.96-0.40%4.00-0.87%4.03-0.42%4.100.39%0.48%
06-253.974.023.933.980.25%0.13%-2.52%75,0192,99638%3.98-0.50%4.04-0.17%4.050.20%4.080.17%0.40%
06-244.064.063.963.97-1.98%-0.63%-2.60%102,3234,10852%4.00-1.46%4.04-0.49%4.040.07%4.080.12%0.35%
06-214.044.134.004.050.75%-0.10%-0.52%140,5445,72575%4.051.02%4.060.72%4.04-0.88%4.070.30%0.33%
06-203.964.063.954.020.25%0.17%-0.96%125,7635,07170%4.01-1.04%4.030.20%4.07-1.29%4.060.15%0.27%
06-194.004.143.954.012.04%-1.11%-1.06%186,0487,580110%4.062.61%4.03-1.30%4.130.59%4.050.67%0.23%
06-184.034.053.903.93-2.24%-0.56%-2.38%119,4384,74471%3.95-0.90%4.08-1.74%4.100.15%4.030.27%0.08%
06-173.954.073.934.02-0.25%0.80%0.12%144,3305,78482%3.99-3.16%4.150.53%4.100.07%4.02-0.47%0.05%
06-144.294.294.014.03-6.28%-2.14%-0.10%390,52416,161204%4.12-1.53%4.130.98%4.091.19%4.030.85%0.23%
06-134.054.303.944.309.97%2.82%7.50%506,15821,269324%4.189.94%4.097.72%4.047.04%4.002.30%0.15%
06-123.793.923.733.912.62%2.79%0.00%134,3145,135109%3.800.72%3.801.28%3.780.72%3.91-0.38%-0.04%
06-113.743.823.713.813.25%0.87%-2.93%73,6222,79562%3.782.39%3.750.62%3.75-1.65%3.93-0.28%0.05%
06-103.653.723.653.691.10%0.03%-6.25%41,7961,55033%3.69-0.08%3.73-0.53%3.81-3.49%3.94-0.15%0.11%
06-063.683.753.653.65-1.35%-1.14%-7.41%55,3372,05343%3.69-1.20%3.75-2.45%3.95-0.15%3.94-0.25%0.16%
06-053.743.793.703.700.00%-0.99%-6.38%46,8261,75935%3.740.08%3.84-3.64%3.96-0.18%3.95-0.30%0.17%