成本价计算(单股)

怎么用?
亿晶光电( 600537.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-303.183.233.163.180.32%-0.50%-4.30%32,1381,02780%3.200.54%3.18-0.75%3.23-0.80%3.32-1.13%-0.45%
09-273.153.203.143.170.96%-0.28%-5.68%24,94779357%3.180.16%3.21-1.42%3.26-1.03%3.36-0.89%-0.30%
09-263.253.253.133.14-2.48%-1.07%-7.40%39,9471,26885%3.17-2.16%3.25-1.54%3.29-1.32%3.39-0.94%-0.19%
09-253.343.343.213.22-3.30%-0.74%-5.93%51,2401,662109%3.24-2.90%3.30-1.81%3.34-1.16%3.42-0.90%-0.08%
09-243.363.373.313.33-0.60%-0.33%-3.59%39,1921,30984%3.34-0.15%3.36-0.56%3.38-0.91%3.45-0.38%0.05%
09-233.393.393.323.35-1.47%0.12%-3.37%34,3171,14870%3.35-2.11%3.38-0.50%3.41-1.25%3.47-0.20%0.12%
09-203.423.443.403.40-0.58%-0.53%-2.13%27,97295657%3.420.86%3.40-0.59%3.45-0.49%3.47-0.09%0.15%
09-193.403.423.363.421.18%0.91%-1.64%39,7031,34574%3.39-0.29%3.42-1.50%3.47-0.57%3.48-0.09%0.14%
09-183.423.433.383.38-0.59%-0.56%-2.87%32,0191,08860%3.40-1.48%3.47-0.74%3.49-0.43%3.48-0.03%0.06%
09-173.513.543.393.40-3.41%-1.45%-2.33%64,8812,238122%3.45-2.57%3.50-0.65%3.50-0.23%3.480.09%0.08%
09-163.553.573.513.52-0.56%-0.59%1.21%54,0821,914109%3.540.85%3.520.31%3.510.46%3.480.43%0.09%
09-123.513.563.483.541.72%0.83%2.22%56,2331,974115%3.510.00%3.510.29%3.490.26%3.460.23%0.10%
09-113.533.553.473.48-0.85%-0.88%0.72%44,9861,57995%3.510.03%3.500.46%3.490.37%3.460.15%0.13%
09-103.503.543.483.510.29%0.00%1.74%57,8202,029120%3.510.78%3.480.40%3.470.41%3.450.35%0.15%
09-093.483.513.453.501.16%0.49%1.80%60,4912,106126%3.480.99%3.470.49%3.460.49%3.440.38%0.15%
09-063.483.483.423.460.29%0.32%1.02%41,7171,43889%3.45-0.61%3.450.09%3.440.41%3.430.03%0.13%
09-053.443.513.433.450.58%-0.58%0.76%67,7452,350146%3.471.28%3.450.85%3.430.35%3.42-0.12%0.18%
09-043.403.463.403.430.59%0.12%0.06%36,8811,26374%3.43-0.32%3.420.47%3.42-0.23%3.43-0.87%0.27%
09-033.423.473.413.410.00%-0.79%-1.39%40,0861,37765%3.441.00%3.410.03%3.420.15%3.460.09%0.59%
09-023.343.453.333.412.10%0.21%-1.30%43,8761,49266%3.400.77%3.40-0.61%3.420.26%3.460.23%0.73%
08-303.433.453.333.34-2.05%-1.10%-3.10%43,6351,47361%3.38-1.69%3.43-0.26%3.41-0.35%3.450.53%0.76%
08-293.503.503.383.41-2.01%-0.73%-0.55%40,4461,38954%3.44-0.64%3.430.67%3.42-0.47%3.430.56%0.68%
08-283.433.513.403.481.16%0.67%2.05%53,5841,85271%3.461.38%3.410.27%3.44-1.18%3.410.35%0.55%
08-273.373.473.353.442.08%0.88%1.24%55,1461,88075%3.411.58%3.40-1.08%3.480.03%3.400.30%0.40%
08-263.383.383.303.37-1.17%0.39%-0.53%45,0041,51163%3.36-2.44%3.44-2.00%3.480.32%3.390.24%0.29%
08-233.443.493.413.41-1.45%-0.90%0.89%41,0991,41460%3.44-1.06%3.510.31%3.470.99%3.380.45%0.14%
08-223.523.553.433.46-3.08%-0.52%2.82%92,4263,214139%3.48-1.95%3.500.92%3.431.12%3.370.81%0.01%
08-213.453.783.403.572.88%0.65%6.95%152,8635,422261%3.553.53%3.473.43%3.392.57%3.342.36%-0.17%
08-203.473.473.383.470.29%1.28%6.41%78,3602,684162%3.431.78%3.352.01%3.311.35%3.261.53%-0.52%
08-193.323.483.273.460.00%2.79%7.72%93,1263,134176%3.372.78%3.291.83%3.271.75%3.210.44%-0.93%