成本价计算(单股)

怎么用?
凯盛科技( 600552.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-175.365.675.335.491.29%-0.62%4.12%367,07820,277189%5.522.45%5.431.97%5.361.90%5.270.71%0.01%
07-165.295.505.245.421.31%0.52%3.51%256,70313,841133%5.392.20%5.321.33%5.261.19%5.24-0.97%-0.01%
07-155.245.365.155.351.13%1.40%1.19%186,2929,82879%5.280.02%5.250.87%5.200.87%5.29-0.02%0.36%
07-125.135.355.115.293.12%0.28%0.04%232,59112,26890%5.281.80%5.211.36%5.160.57%5.290.27%0.53%
07-115.185.275.105.13-2.10%-1.00%-2.73%154,5688,00962%5.180.76%5.140.84%5.13-0.25%5.270.04%0.33%
07-105.055.275.005.242.54%1.89%-0.61%201,82710,37984%5.141.90%5.09-0.14%5.14-1.21%5.27-0.10%0.28%
07-095.025.134.965.112.00%1.25%-3.16%102,8165,18945%5.05-0.22%5.10-1.16%5.20-2.51%5.280.02%0.32%
07-085.155.244.945.01-3.65%-0.95%-5.04%168,0558,50074%5.06-2.79%5.16-2.00%5.34-0.30%5.28-0.17%0.36%
07-055.175.255.155.200.58%-0.06%-1.61%118,2136,15155%5.20-0.10%5.26-2.37%5.350.28%5.290.11%0.41%
07-045.355.365.155.17-3.54%-0.73%-2.06%239,45312,469111%5.21-2.29%5.39-0.04%5.34-0.11%5.280.23%0.45%
07-035.215.475.215.361.52%0.56%1.77%316,53716,870156%5.33-2.97%5.390.45%5.350.21%5.270.52%0.46%
07-025.505.655.285.28-1.68%-3.88%0.76%626,13534,396343%5.493.90%5.373.53%5.333.63%5.242.69%0.47%
07-015.025.374.975.3710.04%1.57%5.23%397,30521,007297%5.298.23%5.194.75%5.153.02%5.101.71%0.22%
06-284.965.054.784.88-2.01%-0.10%-2.73%91,9904,49379%4.89-2.53%4.95-0.94%5.00-1.21%5.02-1.72%0.04%
06-275.015.064.984.98-0.20%-0.64%-2.45%68,9993,45746%5.010.40%5.00-0.68%5.060.04%5.11-0.45%0.42%
06-265.025.034.954.99-0.60%-0.04%-2.69%53,2052,65534%4.99-0.04%5.03-0.87%5.06-0.24%5.130.31%0.56%
06-255.135.134.955.02-1.18%0.52%-1.80%93,5954,67458%4.99-1.98%5.08-0.02%5.070.18%5.110.39%0.49%
06-245.135.175.065.08-0.59%-0.29%-0.24%96,4754,91560%5.10-0.49%5.080.06%5.060.58%5.090.28%0.42%
06-215.085.175.065.111.19%-0.20%0.63%142,7077,30693%5.121.79%5.080.92%5.03-1.89%5.080.55%0.38%
06-204.965.114.955.050.40%0.40%0.00%163,3288,216111%5.03-1.00%5.030.62%5.13-0.83%5.050.32%0.30%
06-195.095.174.975.031.41%-1.00%-0.08%175,0248,892130%5.082.90%5.00-3.16%5.170.45%5.030.64%0.22%
06-185.015.034.894.960.40%0.45%-0.84%99,8984,93377%4.94-0.08%5.16-1.21%5.150.55%5.000.16%0.07%
06-174.905.034.864.94-2.18%-0.04%-1.08%147,0287,265113%4.94-6.56%5.22-0.02%5.12-0.08%4.99-0.08%0.04%
06-145.395.505.025.05-5.43%-4.52%1.04%424,70322,464353%5.29-0.96%5.234.94%5.125.00%5.002.04%0.05%
06-135.345.345.345.3410.10%0.00%9.02%120,5216,435122%5.3410.95%4.984.91%4.883.79%4.900.95%-0.13%
06-124.784.884.754.851.25%0.77%-0.04%100,0154,81395%4.811.35%4.751.91%4.700.69%4.85-0.33%-0.22%
06-114.624.834.614.794.59%0.86%-1.60%116,5245,533108%4.753.76%4.661.22%4.67-0.51%4.87-0.31%-0.17%
06-104.574.614.534.581.33%0.07%-6.21%41,4441,89737%4.580.73%4.60-0.91%4.69-1.92%4.88-0.12%-0.15%
06-064.634.644.504.52-2.16%-0.53%-7.55%65,0752,95756%4.54-2.74%4.64-2.17%4.78-2.61%4.89-0.31%-0.13%
06-054.694.734.624.620.00%-1.11%-5.79%66,0073,08356%4.67-0.38%4.75-2.19%4.91-0.63%4.90-0.47%-0.08%