成本价计算(单股)

怎么用?
凯盛科技( 600552.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-305.695.735.455.53-1.95%-1.09%0.02%357,35819,980184%5.591.12%5.491.42%5.500.60%5.530.09%0.28%
09-275.235.645.225.649.94%2.01%2.10%222,56812,305123%5.535.76%5.420.30%5.470.06%5.520.11%0.36%
09-265.425.475.075.13-5.35%-1.87%-7.03%159,8948,36088%5.23-4.35%5.40-2.19%5.46-1.83%5.52-0.45%0.40%
09-255.525.585.415.42-2.34%-0.84%-2.22%106,4235,81760%5.47-1.81%5.52-0.24%5.57-0.05%5.540.02%0.51%
09-245.575.645.505.55-0.54%-0.31%0.14%123,3246,86567%5.570.78%5.54-0.84%5.570.22%5.540.11%0.60%
09-235.405.615.365.582.57%1.01%0.79%212,97211,763105%5.52-0.07%5.58-0.05%5.56-0.27%5.540.40%0.74%
09-205.605.645.435.44-3.03%-1.59%-1.34%183,93910,16790%5.53-2.44%5.590.11%5.570.14%5.510.55%0.77%
09-195.785.995.535.611.63%-0.99%2.30%269,05815,245133%5.673.02%5.580.72%5.560.83%5.480.81%0.78%
09-185.535.555.445.52-0.18%0.36%1.47%132,0137,26169%5.50-0.20%5.540.20%5.520.07%5.440.52%0.72%
09-175.595.635.375.53-1.25%0.34%2.18%195,23510,759102%5.51-1.41%5.530.04%5.510.00%5.410.67%0.70%
09-165.515.685.465.602.19%0.18%4.17%205,46411,486113%5.592.53%5.530.75%5.510.97%5.380.86%0.66%
09-125.495.535.415.480.18%0.51%2.81%122,9946,70567%5.45-0.95%5.49-0.33%5.460.76%5.330.49%0.63%
09-115.465.565.445.470.92%-0.62%3.13%196,67210,825107%5.500.33%5.500.95%5.420.80%5.300.72%0.66%
09-105.575.575.425.42-3.04%-1.20%2.92%186,57210,235106%5.49-0.49%5.451.26%5.381.03%5.270.86%0.65%
09-095.395.685.355.594.68%1.40%7.07%310,25417,103180%5.513.26%5.382.22%5.322.07%5.221.48%0.62%
09-065.275.425.235.342.50%0.02%3.79%233,48512,466152%5.341.73%5.271.43%5.211.03%5.150.78%0.50%
09-055.165.355.135.211.36%-0.72%2.06%224,29511,770162%5.252.08%5.191.33%5.160.70%5.110.59%0.48%
09-045.165.195.085.14-0.39%-0.02%1.28%102,4365,26680%5.14-0.08%5.120.00%5.130.22%5.080.20%0.49%
09-035.135.245.065.160.58%0.29%1.88%156,8258,069126%5.151.08%5.120.20%5.110.51%5.070.32%0.52%
09-025.055.155.015.130.79%0.79%1.60%151,5817,716126%5.09-0.88%5.110.06%5.090.53%5.050.30%0.58%
08-305.105.205.045.090.20%-0.88%1.11%174,8858,979155%5.140.39%5.110.81%5.060.60%5.030.58%0.55%
08-295.155.185.055.081.20%-0.68%1.50%155,9597,977151%5.120.77%5.071.30%5.030.44%5.010.81%0.47%
08-285.205.205.015.02-1.18%-1.10%1.11%135,8426,895138%5.081.06%5.010.66%5.010.44%4.970.57%0.34%
08-274.855.114.855.084.96%1.13%2.90%168,0048,438175%5.023.52%4.970.16%4.990.20%4.940.61%0.24%
08-264.864.904.814.84-2.81%-0.25%-1.37%81,3663,94792%4.85-2.73%4.96-0.86%4.98-0.28%4.910.29%0.08%
08-235.025.054.944.98-0.99%-0.16%1.78%70,5793,52083%4.99-1.03%5.01-0.10%4.990.44%4.890.51%-0.03%
08-225.025.124.975.030.80%-0.20%3.33%98,6444,971118%5.041.19%5.010.78%4.971.22%4.870.70%-0.18%
08-215.045.054.934.990.40%0.18%3.23%67,1063,34283%4.98-0.50%4.970.67%4.910.43%4.830.52%-0.36%
08-204.995.064.974.970.20%-0.72%3.35%105,4305,277130%5.011.56%4.941.75%4.891.01%4.810.90%-0.51%
08-194.914.984.854.960.00%0.63%4.07%89,9554,433106%4.931.23%4.860.48%4.840.90%4.770.02%-0.71%