成本价计算(单股)

怎么用?
国睿科技( 600562.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
12-1214.0714.1613.8713.970.50%-0.43%0.08%38,8885,456166%14.030.94%13.98-0.31%14.05-0.12%13.960.27%-0.02%
12-1113.9814.0313.8313.90-0.86%0.00%-0.16%26,0483,620125%13.90-0.60%14.03-0.53%14.06-0.06%13.920.23%-0.08%
12-1014.0914.1913.8614.02-0.85%0.26%0.94%39,3245,499200%13.98-1.64%14.10-0.57%14.070.36%13.890.47%-0.14%
12-0914.3514.4414.0714.14-0.42%-0.54%2.28%25,3163,599145%14.220.25%14.180.78%14.020.71%13.830.76%-0.24%
12-0614.1614.2714.0814.200.64%0.13%3.49%18,7852,664106%14.180.36%14.071.27%13.920.83%13.72-0.12%-0.42%
12-0514.0514.2114.0014.110.57%-0.15%2.72%19,9772,82395%14.131.55%13.891.03%13.810.90%13.74-0.15%-0.54%
12-0413.6714.0513.6214.031.59%0.82%1.98%21,2072,95199%13.922.03%13.750.97%13.690.80%13.76-0.28%-0.58%
12-0313.6213.8113.4813.811.25%1.25%0.10%20,4112,78394%13.64-0.04%13.620.30%13.580.30%13.80-0.68%-0.62%
12-0213.6913.7113.5513.640.15%-0.04%-1.81%10,9501,49448%13.650.52%13.580.37%13.540.15%13.89-0.29%-0.60%
11-2913.6013.6413.5013.620.96%0.33%-2.23%14,5081,96963%13.580.43%13.530.22%13.52-1.25%13.93-0.36%-0.60%
11-2813.6013.6013.4613.49-0.22%-0.20%-3.51%10,6611,44146%13.520.14%13.50-0.03%13.69-0.79%13.98-0.34%-0.56%
11-2713.4513.5713.4113.520.37%0.16%-3.63%16,6042,24170%13.500.04%13.50-1.70%13.80-0.81%14.03-0.41%-0.54%
11-2613.5013.6413.3513.47-0.22%-0.17%-4.38%19,9812,69686%13.49-0.16%13.74-1.22%13.91-1.10%14.09-0.55%-0.50%
11-2513.6713.8713.3513.50-1.96%-0.10%-4.69%28,9933,918121%13.51-3.17%13.91-1.57%14.06-1.06%14.17-1.06%-0.49%
11-2214.2114.3313.6513.77-3.64%-1.33%-3.81%51,8727,239223%13.96-2.67%14.13-1.76%14.21-1.14%14.32-1.26%-0.41%
11-2114.3314.4114.2514.29-0.42%-0.34%-1.43%20,2982,910102%14.34-0.30%14.38-0.09%14.38-0.06%14.50-0.56%-0.28%
11-2014.4714.4814.3314.35-1.03%-0.22%-1.58%18,4472,65391%14.38-0.20%14.400.03%14.390.01%14.58-0.65%-0.23%
11-1914.4314.5614.3114.500.83%0.62%-1.20%29,1154,195134%14.410.24%14.390.13%14.390.20%14.68-0.56%-0.16%
11-1814.4114.6014.2814.380.63%0.03%-2.57%12,5821,80857%14.380.09%14.370.02%14.36-0.71%14.76-0.24%-0.09%
11-1514.3714.4514.2114.29-0.49%-0.51%-3.41%13,8841,99457%14.36-0.13%14.370.13%14.46-1.03%14.790.01%-0.06%
11-1414.3914.4714.3014.360.00%-0.15%-2.93%15,1532,17960%14.380.12%14.35-1.01%14.61-0.86%14.79-0.09%-0.08%
11-1314.3814.4514.2614.36-0.21%-0.03%-3.01%12,0181,72647%14.360.26%14.50-1.35%14.74-0.83%14.81-0.05%-0.09%
11-1214.4714.6114.1114.39-1.10%0.44%-2.86%24,8413,55992%14.33-2.59%14.70-1.61%14.86-0.91%14.81-0.44%-0.11%
11-1115.1215.1214.5014.55-3.71%-1.07%-2.20%27,7894,087105%14.71-2.55%14.94-1.00%15.00-0.16%14.88-0.30%-0.06%
11-0815.0815.1514.9915.110.20%0.11%1.25%22,1623,34582%15.090.21%15.090.14%15.020.63%14.920.05%-0.05%
11-0715.0215.1414.9315.080.40%0.13%1.10%23,0413,47084%15.06-0.26%15.070.49%14.930.43%14.920.02%-0.06%
11-0615.0415.2514.9015.020.47%-0.53%0.72%32,1324,852118%15.100.45%14.991.14%14.860.66%14.910.04%-0.07%
11-0514.8915.1714.8514.950.40%-0.55%0.29%28,2914,252103%15.031.17%14.820.86%14.770.07%14.910.10%-0.07%
11-0414.5714.9614.5414.891.92%0.22%-0.01%33,8335,026126%14.862.31%14.700.63%14.76-0.45%14.890.07%-0.08%
11-0114.5614.6914.3514.610.00%0.61%-1.83%23,2343,37489%14.52-0.70%14.61-1.20%14.82-0.57%14.88-0.19%-0.12%