成本价计算(单股)

怎么用?
国睿科技( 600562.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1715.8015.9615.6715.70-1.13%-0.71%-0.65%34,5675,46576%15.81-0.06%15.730.72%15.620.24%15.80-0.03%0.23%
07-1615.6015.9815.5815.881.34%0.37%0.46%38,0266,01680%15.821.76%15.611.00%15.590.70%15.81-0.06%0.30%
07-1515.3315.7015.3015.671.95%0.78%-0.93%36,1255,61672%15.551.35%15.46-0.26%15.48-0.01%15.820.04%0.40%
07-1215.2915.4515.2115.370.59%0.19%-2.79%20,0753,07937%15.34-0.59%15.500.14%15.48-1.53%15.810.09%0.47%
07-1115.5815.7015.2015.28-1.86%-0.98%-3.27%29,6064,56854%15.43-1.31%15.48-0.20%15.72-1.13%15.800.13%0.49%
07-1015.4515.9215.3615.570.91%-0.43%-1.31%38,6156,03864%15.641.79%15.51-1.78%15.90-0.14%15.780.16%0.58%
07-0915.5015.5815.2415.43-0.64%0.44%-2.04%39,5916,08165%15.36-1.10%15.79-1.58%15.92-0.41%15.750.04%0.59%
07-0815.8715.9915.2815.53-3.48%-0.01%-1.37%52,0348,08189%15.53-4.31%16.05-0.43%15.99-0.01%15.750.04%0.61%
07-0516.1316.5415.9516.09-0.19%-0.87%2.22%69,30311,249130%16.230.23%16.120.60%15.990.84%15.740.76%0.66%
07-0416.0416.4215.8116.121.00%-0.46%3.19%92,26714,942181%16.202.16%16.021.49%15.861.27%15.621.14%0.65%
07-0315.6916.0015.5415.961.33%0.68%3.33%58,7159,307127%15.85-0.34%15.780.82%15.660.64%15.450.72%0.53%
07-0215.7816.0815.7515.750.70%-0.98%2.71%56,6359,008131%15.911.95%15.660.87%15.560.88%15.340.89%0.40%
07-0115.5615.7515.4815.641.82%0.24%2.89%59,7359,319148%15.601.56%15.520.66%15.420.51%15.200.69%0.22%
06-2815.3215.5815.1815.36-0.58%-0.01%1.75%37,7745,802102%15.36-1.10%15.420.33%15.350.29%15.100.31%0.06%
06-2715.2715.6815.2015.451.58%-0.53%2.66%87,46813,586246%15.532.31%15.371.44%15.301.52%15.051.07%-0.06%
06-2615.1015.2914.9315.210.40%0.18%2.14%32,8374,985110%15.180.71%15.150.06%15.070.65%14.890.26%-0.25%
06-2515.2715.2914.8815.15-0.59%0.50%2.00%28,1484,24396%15.08-0.78%15.140.68%14.980.72%14.850.26%-0.34%
06-2415.2315.3015.0915.240.13%0.30%2.87%26,7404,06287%15.190.28%15.040.93%14.870.69%14.820.48%-0.42%
06-2114.9815.2714.9015.222.15%0.45%3.23%47,4107,183154%15.152.55%14.901.87%14.770.73%14.740.72%-0.49%
06-2014.5514.9014.5014.902.05%0.84%1.78%35,5085,246115%14.780.70%14.630.67%14.660.03%14.64-0.14%-0.64%
06-1914.6914.7814.5914.601.60%-0.50%-0.40%32,8744,823101%14.672.27%14.53-0.47%14.66-0.23%14.66-0.48%-0.70%
06-1814.4914.5514.2514.37-0.48%0.15%-2.44%24,0753,45466%14.35-1.15%14.60-1.00%14.69-0.46%14.73-0.92%-0.73%
06-1714.5814.6914.3614.44-1.10%-0.52%-2.87%21,7043,15055%14.52-2.37%14.75-0.61%14.760.25%14.87-0.98%-0.67%
06-1414.8015.0914.5914.60-1.42%-1.80%-2.76%29,0304,31668%14.870.44%14.840.40%14.720.68%15.01-0.81%-0.61%
06-1314.7414.9114.7114.810.54%0.05%-2.15%24,6123,64354%14.80-0.19%14.780.82%14.62-0.27%15.14-0.89%-0.52%
06-1214.9014.9714.7014.73-1.41%-0.68%-3.55%26,9844,00255%14.830.70%14.660.86%14.66-0.62%15.27-0.67%-0.41%
06-1114.5514.9714.3114.943.53%1.44%-2.83%43,9986,48084%14.732.38%14.53-0.46%14.75-1.23%15.38-0.47%-0.32%
06-1014.3314.5514.1114.430.77%0.31%-6.58%28,9124,15952%14.39-0.31%14.60-1.55%14.94-1.63%15.45-0.24%-0.29%
06-0614.7214.7514.2514.32-2.78%-0.76%-7.52%42,3196,10670%14.43-2.93%14.83-2.20%15.18-1.70%15.48-0.79%-0.29%
06-0515.1515.1914.7114.730.00%-0.91%-5.63%50,1247,45184%14.87-1.37%15.16-1.92%15.45-1.58%15.61-0.74%-0.18%