成本价计算(单股)

怎么用?
国睿科技( 600562.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3015.3315.4615.0515.05-1.83%-0.80%-5.68%40,7506,18270%15.17-1.24%15.35-1.58%15.69-0.81%15.96-0.89%-0.64%
09-2715.3015.6215.1215.33-0.39%-0.21%-4.78%55,8418,57996%15.36-0.63%15.60-1.90%15.82-1.13%16.10-0.84%-0.48%
09-2615.6915.8815.2215.39-2.59%-0.45%-5.22%63,8709,874113%15.46-3.24%15.90-1.38%16.00-1.02%16.24-1.22%-0.35%
09-2516.2216.2715.7815.80-2.47%-1.11%-3.88%58,2889,313102%15.98-1.77%16.12-0.66%16.16-0.22%16.44-1.43%-0.17%
09-2416.1716.4416.0916.200.25%-0.41%-2.85%65,24810,613106%16.271.00%16.230.23%16.20-0.27%16.68-0.69%0.06%
09-2316.2916.3316.0016.16-0.80%0.34%-3.76%35,4855,71555%16.11-1.03%16.190.00%16.24-0.86%16.79-0.43%0.20%
09-2016.2716.3816.1316.290.12%0.10%-3.40%53,4818,70378%16.270.63%16.19-0.42%16.39-0.66%16.86-0.77%0.31%
09-1916.1716.2816.0216.271.31%0.61%-4.26%47,3247,65359%16.170.22%16.26-1.31%16.49-1.13%16.99-0.28%0.50%
09-1816.4216.4715.9616.06-1.29%-0.46%-5.76%55,2828,92062%16.14-1.74%16.48-1.44%16.68-2.06%17.04-0.06%0.64%
09-1716.9016.9016.2316.27-3.67%-0.91%-4.59%72,30711,87378%16.42-3.34%16.72-1.54%17.03-0.99%17.050.25%0.72%
09-1617.1617.1616.8316.89-0.65%-0.58%-0.70%45,3667,70746%16.990.11%16.98-1.50%17.200.01%17.010.63%0.83%
09-1216.9817.0816.8517.000.41%0.18%0.58%37,1806,30935%16.97-0.07%17.24-0.19%17.20-0.28%16.900.51%0.85%
09-1117.1017.2216.8316.93-2.08%-0.30%0.67%81,53713,84675%16.98-3.14%17.27-0.17%17.250.10%16.820.52%0.85%
09-1017.4717.9517.2317.290.00%-1.38%3.35%106,05018,592102%17.531.79%17.300.43%17.230.99%16.730.86%0.89%
09-0917.3517.3817.0417.291.35%0.39%4.24%81,71114,07382%17.220.86%17.230.46%17.070.99%16.590.78%0.85%
09-0616.8517.2816.7817.060.47%-0.09%3.66%80,77813,79382%17.08-1.35%17.150.71%16.901.03%16.460.61%0.79%
09-0517.5217.7316.9416.98-0.24%-1.90%3.80%150,70726,086157%17.311.81%17.031.97%16.731.71%16.361.20%0.85%
09-0416.7317.3216.7017.021.92%0.11%5.29%125,74021,378146%17.002.13%16.701.82%16.441.36%16.171.04%0.81%
09-0316.7016.8416.4816.70-0.42%0.31%4.39%102,74117,104130%16.650.97%16.401.32%16.221.01%16.000.79%0.76%
09-0216.0216.9315.9816.775.08%1.71%5.65%156,30725,772213%16.492.54%16.191.65%16.061.85%15.871.32%0.78%
08-3015.7416.4315.6515.962.31%-0.75%1.87%121,12619,476190%16.082.10%15.921.16%15.770.58%15.670.89%0.62%
08-2915.8015.9015.5815.60-1.27%-0.95%0.46%78,00412,285140%15.75-0.71%15.741.01%15.680.16%15.530.52%0.46%
08-2815.6216.0815.3115.801.02%-0.39%2.27%84,10913,341169%15.862.05%15.590.10%15.650.64%15.450.86%0.33%
08-2715.3115.8315.3015.642.29%0.62%2.10%53,4468,306118%15.542.16%15.57-0.14%15.560.19%15.320.47%0.16%
08-2615.0915.3814.9415.29-1.55%0.50%0.29%56,8798,653132%15.21-3.94%15.59-0.54%15.530.10%15.250.19%0.01%
08-2315.9816.1815.4515.53-0.32%-1.94%2.06%80,21912,705213%15.841.39%15.681.34%15.511.53%15.221.27%-0.12%
08-2215.5415.7515.4415.580.58%-0.26%3.69%43,9296,862135%15.621.32%15.471.23%15.281.13%15.030.70%-0.33%
08-2115.2915.5415.1615.491.71%0.47%3.81%41,4026,383134%15.420.34%15.281.13%15.110.98%14.920.60%-0.43%
08-2015.2015.5015.1415.230.20%-0.88%2.68%44,6626,862150%15.371.82%15.111.58%14.961.21%14.830.95%-0.52%
08-1914.7515.2214.7515.200.00%0.73%3.45%49,6807,496142%15.092.14%14.881.29%14.781.01%14.69-0.24%-0.73%