成本价计算(单股)

怎么用?
*ST中孚( 600595.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-271.841.851.821.830.55%-0.27%-0.44%40,07873556%1.840.27%1.840.00%1.850.38%1.84-0.27%-0.59%
03-261.841.851.811.82-1.62%-0.55%-1.25%40,41873953%1.83-0.49%1.84-0.76%1.840.55%1.84-0.38%-0.56%
03-251.871.881.821.850.54%0.60%0.00%61,7491,13580%1.840.27%1.850.49%1.83-0.11%1.85-0.54%-0.53%
03-241.811.881.811.840.00%0.33%-1.08%71,6071,31391%1.83-1.72%1.840.93%1.830.06%1.86-0.59%-0.48%
03-231.791.921.781.840.55%-1.39%-1.66%98,9771,847125%1.873.32%1.820.55%1.83-0.16%1.87-0.74%-0.42%
03-201.821.831.781.832.23%1.33%-2.92%66,0611,19279%1.810.95%1.81-0.44%1.83-0.81%1.89-1.10%-0.37%
03-191.811.821.741.79-2.19%0.06%-6.09%93,1951,667105%1.79-3.77%1.82-1.94%1.85-1.39%1.91-1.50%-0.26%
03-181.881.901.821.83-1.08%-1.56%-5.43%56,7541,05562%1.861.64%1.86-0.43%1.87-0.95%1.94-0.05%-0.11%
03-171.861.891.781.85-0.54%1.15%-4.44%93,0801,70297%1.83-3.02%1.87-1.58%1.89-1.25%1.94-0.62%-0.19%
03-161.941.941.831.86-2.11%-1.38%-4.52%84,8521,60093%1.890.11%1.90-1.35%1.92-1.09%1.95-0.15%-0.16%
03-131.861.911.861.90-2.06%0.85%-2.61%80,7051,52089%1.88-2.03%1.92-0.88%1.94-1.43%1.950.05%-0.19%
03-121.931.961.911.94-0.51%0.88%-0.51%59,7591,14965%1.92-2.09%1.94-0.87%1.96-0.86%1.95-0.10%-0.22%
03-111.971.981.931.95-1.02%-0.71%-0.10%65,2991,28272%1.961.76%1.96-0.86%1.980.61%1.950.05%-0.20%
03-101.881.971.881.971.03%2.07%0.97%90,7331,75192%1.93-2.08%1.97-1.30%1.97-0.20%1.95-0.05%-0.19%
03-091.992.001.941.95-2.99%-1.07%-0.10%105,4652,078106%1.97-1.94%2.000.96%1.970.46%1.95-0.26%-0.16%
03-062.002.041.992.01-0.50%0.00%2.71%100,8062,026105%2.01-0.05%1.980.92%1.961.34%1.960.00%-0.07%
03-051.962.041.952.023.59%0.45%3.22%130,6772,627142%2.015.84%1.962.24%1.941.04%1.960.05%0.08%
03-041.861.951.861.950.52%2.63%-0.31%90,2341,71499%1.90-2.51%1.920.21%1.92-0.62%1.96-0.91%0.22%
03-031.941.971.921.941.04%-0.46%-1.72%71,5331,39478%1.952.10%1.91-0.10%1.93-0.10%1.97-0.25%0.40%
03-021.861.931.861.922.13%0.58%-2.98%73,1081,39578%1.910.63%1.92-0.78%1.93-0.92%1.98-0.45%0.45%
02-281.931.951.871.88-4.08%-0.90%-5.43%119,0032,257117%1.90-3.12%1.93-0.97%1.95-1.42%1.99-0.30%0.58%
02-271.952.001.941.960.51%0.10%-1.71%64,4771,26264%1.960.46%1.95-0.92%1.98-0.60%1.990.15%0.58%
02-261.942.011.921.95-0.51%0.05%-2.06%126,0492,457127%1.950.10%1.97-1.45%1.99-1.39%1.990.10%0.50%
02-251.911.991.911.96-2.49%0.67%-1.46%122,3682,381131%1.95-3.99%2.00-2.11%2.02-1.03%1.990.25%0.41%
02-242.062.062.012.01-1.95%-0.89%1.31%81,3121,64990%2.03-1.17%2.04-0.49%2.040.39%1.980.71%0.29%
02-212.052.072.032.05-0.49%-0.10%4.06%64,4791,32375%2.050.49%2.050.54%2.031.20%1.971.44%0.10%
02-202.052.072.022.060.49%0.88%6.08%65,4841,33773%2.04-0.54%2.040.69%2.010.75%1.941.41%-0.32%
02-192.012.102.002.051.99%-0.15%7.05%115,4542,370117%2.052.04%2.032.02%1.991.53%1.920.90%-0.87%
02-182.012.031.992.01-0.50%-0.10%5.90%65,6121,31966%2.010.20%1.990.97%1.961.03%1.900.26%-1.20%
02-171.992.061.952.020.00%0.60%6.71%140,9812,831129%2.013.08%1.972.18%1.941.78%1.890.85%-1.51%