成本价计算(单股)

怎么用?
电子城( 600658.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-174.844.864.814.830.00%-0.10%-1.57%24,6811,19381%4.84-0.12%4.810.25%4.81-0.10%4.91-0.59%-0.52%
07-164.804.914.794.83-0.21%-0.23%-2.15%26,4581,28083%4.841.51%4.80-0.02%4.82-0.25%4.94-0.72%-0.46%
07-154.804.844.674.840.83%1.49%-2.65%34,8401,661103%4.77-0.48%4.80-0.66%4.83-1.11%4.97-1.07%-0.38%
07-124.814.834.764.800.21%0.17%-4.50%26,3121,26072%4.79-0.91%4.83-0.68%4.88-1.07%5.03-0.44%-0.27%
07-114.864.904.794.79-0.83%-0.95%-5.11%33,8301,63693%4.84-0.54%4.86-1.26%4.94-1.22%5.05-0.59%-0.23%
07-104.884.964.814.83-1.83%-0.66%-4.88%28,5261,38679%4.86-0.78%4.93-1.40%5.00-0.97%5.08-0.39%-0.18%
07-094.954.974.844.92-0.61%0.41%-3.49%28,3491,38979%4.90-1.76%5.00-1.40%5.05-1.02%5.10-0.41%-0.16%
07-085.115.114.924.95-3.13%-0.76%-3.30%40,6242,026112%4.99-2.46%5.07-1.04%5.10-0.91%5.12-0.51%-0.14%
07-055.125.135.095.11-0.20%-0.08%-0.68%25,9901,32975%5.11-0.39%5.12-0.37%5.150.12%5.15-0.43%-0.06%
07-045.125.165.115.120.20%-0.27%-0.91%29,3451,50674%5.130.43%5.14-0.31%5.14-0.02%5.17-0.06%0.03%
07-035.175.175.085.11-0.97%-0.04%-1.16%35,3591,80783%5.11-1.08%5.160.10%5.14-0.04%5.17-0.02%0.03%
07-025.205.205.135.16-1.15%-0.15%-0.21%39,2262,02792%5.17-0.10%5.150.18%5.140.12%5.170.08%-0.03%
07-015.155.235.125.222.15%0.91%1.03%57,0762,952140%5.171.85%5.140.59%5.14-0.14%5.170.10%-0.11%
06-285.125.135.025.11-0.78%0.61%-1.01%28,5931,45275%5.08-1.19%5.11-0.43%5.14-0.92%5.16-0.08%-0.17%
06-275.115.175.115.150.78%0.19%-0.31%32,4101,66584%5.140.55%5.13-0.62%5.19-0.02%5.17-0.12%-0.19%
06-265.105.145.085.11-0.97%-0.04%-1.20%24,7911,26762%5.11-0.58%5.17-1.02%5.190.00%5.17-0.17%-0.29%
06-255.235.245.085.16-1.53%0.35%-0.41%39,4392,02793%5.14-1.81%5.220.00%5.190.04%5.18-0.15%-0.28%
06-245.275.275.215.24-0.76%0.06%0.98%31,5821,65371%5.24-0.27%5.220.40%5.190.31%5.190.23%-0.25%
06-215.245.315.185.281.73%0.55%1.99%72,7763,821159%5.251.61%5.201.07%5.180.76%5.180.45%-0.27%
06-205.135.235.105.191.17%0.43%0.70%59,6573,083139%5.170.66%5.140.55%5.14-0.14%5.15-0.02%-0.30%
06-195.155.195.105.131.18%-0.08%-0.48%36,5401,87687%5.130.90%5.110.00%5.14-0.41%5.16-0.66%-0.30%
06-185.125.145.065.07-1.17%-0.35%-2.29%23,8061,21154%5.09-0.39%5.11-0.85%5.16-0.44%5.19-0.71%-0.18%
06-175.155.165.075.130.20%0.43%-1.84%23,2331,18648%5.11-0.51%5.16-0.58%5.190.17%5.23-0.46%-0.06%
06-145.225.245.065.12-2.10%-0.27%-2.48%38,5511,97972%5.13-1.40%5.19-0.42%5.180.21%5.25-0.30%-0.01%
06-135.235.265.155.230.19%0.44%-0.68%41,9792,18675%5.21-0.06%5.210.56%5.170.08%5.27-1.07%-0.01%
06-125.265.265.185.22-1.14%0.19%-1.93%53,1332,76883%5.21-0.06%5.180.78%5.16-0.85%5.32-0.09%0.19%
06-115.095.305.095.283.13%1.29%-0.90%67,5513,521100%5.212.22%5.140.43%5.21-1.05%5.330.11%0.18%
06-105.085.155.025.120.39%0.39%-3.80%45,0132,29568%5.100.67%5.12-2.31%5.26-1.02%5.320.04%0.11%
06-065.135.204.985.10-0.58%0.67%-4.14%39,8352,01760%5.07-2.28%5.24-2.20%5.32-0.58%5.320.13%0.01%
06-055.355.365.085.130.00%-1.04%-3.44%45,6072,36469%5.18-2.06%5.36-0.82%5.35-1.53%5.310.06%-0.08%