成本价计算(单股)

怎么用?
电子城( 600658.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-304.334.384.314.33-0.46%-0.46%-2.21%11,54650248%4.350.14%4.33-0.46%4.38-0.21%4.43-0.70%-0.22%
09-274.284.374.264.351.64%0.14%-2.44%15,99969560%4.340.67%4.35-0.84%4.39-0.52%4.46-0.51%-0.08%
09-264.434.434.264.28-2.51%-0.81%-4.51%26,8111,15795%4.32-2.00%4.39-0.72%4.41-0.68%4.48-0.71%0.00%
09-254.424.444.374.39-1.13%-0.30%-2.75%20,05588369%4.40-0.97%4.42-0.54%4.44-0.20%4.51-0.49%0.11%
09-244.414.494.394.441.14%-0.13%-2.12%28,3381,26091%4.450.93%4.44-0.07%4.45-0.47%4.54-0.37%0.20%
09-234.494.494.374.39-2.66%-0.34%-3.58%28,4411,25280%4.41-2.09%4.45-0.45%4.47-1.19%4.55-0.20%0.33%
09-204.494.534.444.510.45%0.24%-1.14%18,79284552%4.500.99%4.47-0.36%4.52-0.42%4.560.09%0.38%
09-194.454.504.434.491.35%0.79%-1.49%24,2201,07960%4.460.05%4.48-1.34%4.54-0.57%4.560.20%0.42%
09-184.494.494.424.43-0.89%-0.52%-2.62%22,15198653%4.45-1.46%4.54-0.83%4.57-0.59%4.550.22%0.40%
09-174.604.624.454.47-3.25%-1.08%-1.52%37,7261,70485%4.52-2.38%4.58-0.65%4.60-0.22%4.540.29%0.39%
09-164.634.664.604.62-0.22%-0.19%2.08%35,1741,62883%4.630.46%4.610.04%4.610.37%4.530.65%0.39%
09-124.604.644.564.630.65%0.48%2.96%28,7511,32466%4.610.22%4.610.24%4.590.44%4.500.29%0.35%
09-114.644.644.574.60-0.43%0.04%2.59%38,8741,78789%4.60-0.52%4.600.39%4.570.71%4.480.38%0.37%
09-104.624.674.584.62-0.65%-0.04%3.43%41,1041,89998%4.620.81%4.580.75%4.540.82%4.470.47%0.36%
09-094.594.664.534.652.42%1.42%4.59%67,2553,083165%4.591.24%4.551.34%4.501.12%4.450.89%0.34%
09-064.514.564.504.541.11%0.24%3.02%36,5241,65497%4.530.33%4.490.74%4.450.82%4.410.32%0.27%
09-054.444.554.444.491.13%-0.53%2.21%57,0122,573156%4.512.29%4.451.30%4.410.68%4.390.48%0.28%
09-044.384.454.374.440.23%0.61%1.56%43,1501,904127%4.41-0.20%4.400.69%4.380.16%4.370.00%0.27%
09-034.404.554.354.431.37%0.18%1.33%52,8542,337153%4.422.13%4.370.37%4.380.34%4.370.16%0.34%
09-024.284.384.254.372.10%0.92%0.11%30,7151,33090%4.330.05%4.35-0.32%4.360.25%4.370.23%0.40%
08-304.404.444.274.28-2.73%-1.11%-1.72%44,6421,932123%4.33-1.77%4.37-0.55%4.35-0.28%4.360.28%0.38%
08-294.424.464.374.400.00%-0.14%1.31%31,3231,38089%4.410.62%4.391.08%4.360.16%4.340.49%0.28%
08-284.414.424.364.400.00%0.48%1.80%27,1261,18779%4.38-0.05%4.340.02%4.36-0.30%4.320.26%0.17%
08-274.344.414.324.402.56%0.43%2.06%29,6511,29989%4.382.43%4.340.07%4.370.00%4.310.30%0.03%
08-264.284.324.254.29-2.05%0.30%-0.19%33,3321,425103%4.28-2.31%4.34-1.30%4.370.23%4.300.14%-0.08%
08-234.404.414.354.38-0.45%0.05%2.05%24,6391,07882%4.38-0.02%4.400.07%4.360.67%4.290.45%-0.18%
08-224.444.464.354.40-0.45%0.48%2.97%25,3321,10983%4.38-0.75%4.390.94%4.330.70%4.270.42%-0.31%
08-214.384.474.334.420.91%0.18%3.88%47,5912,099155%4.410.80%4.351.40%4.300.94%4.260.71%-0.46%
08-204.324.424.314.381.39%0.07%3.67%44,0901,929155%4.382.43%4.291.61%4.261.07%4.230.76%-0.63%
08-194.234.334.204.320.00%1.10%3.03%51,6262,206179%4.271.23%4.220.88%4.210.91%4.19-0.02%-0.84%