成本价计算(单股)

怎么用?
绿庭投资( 600695.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.146.176.086.10-0.16%-0.34%-1.17%43,7382,67780%6.120.07%6.110.18%6.110.07%6.17-0.58%-0.65%
07-166.126.186.096.11-0.81%-0.11%-1.58%38,7062,36766%6.120.34%6.10-0.05%6.10-0.03%6.21-0.96%-0.58%
07-156.116.255.926.160.98%1.05%-1.72%74,7174,554114%6.100.26%6.10-0.02%6.10-0.41%6.27-1.06%-0.47%
07-126.116.126.026.100.00%0.33%-3.71%41,4642,52158%6.08-0.69%6.10-0.21%6.13-0.73%6.34-0.35%-0.36%
07-116.096.206.066.100.49%-0.36%-4.04%49,9433,05765%6.120.43%6.11-0.46%6.17-0.87%6.36-0.69%-0.31%
07-106.156.176.046.07-1.30%-0.43%-5.17%48,8642,97859%6.10-0.47%6.14-1.06%6.23-1.03%6.40-0.50%-0.22%
07-096.086.186.076.150.33%0.41%-4.40%49,4833,03056%6.13-0.89%6.21-1.27%6.29-1.46%6.43-0.57%-0.15%
07-086.356.356.116.13-3.46%-0.81%-5.26%82,4995,09884%6.18-2.35%6.29-1.57%6.39-1.34%6.47-0.77%-0.06%
07-056.386.406.266.35-0.31%0.33%-2.61%53,5713,39050%6.33-1.19%6.39-1.30%6.470.02%6.52-1.12%0.08%
07-046.406.496.356.37-0.47%-0.55%-3.40%57,1123,65743%6.41-0.19%6.47-0.60%6.47-0.49%6.590.08%0.35%
07-036.476.486.386.40-2.14%-0.26%-2.87%75,7394,86048%6.42-2.05%6.510.20%6.50-0.25%6.590.09%0.44%
07-026.486.666.456.540.15%-0.17%-0.65%101,0226,61864%6.550.21%6.50-0.17%6.52-0.06%6.580.14%0.45%
07-016.496.616.476.533.16%-0.11%-0.67%122,3898,00081%6.542.32%6.510.11%6.52-0.41%6.570.14%0.41%
06-286.506.556.316.33-3.06%-0.92%-3.58%93,9246,00064%6.39-3.04%6.50-0.82%6.55-1.64%6.570.15%0.36%
06-276.526.686.526.530.46%-0.90%-0.38%98,6256,49870%6.591.00%6.56-0.32%6.660.45%6.560.20%0.31%
06-266.486.616.446.50-2.84%-0.37%-0.64%94,0786,13766%6.52-0.47%6.58-1.70%6.630.23%6.540.17%0.24%
06-256.546.706.456.691.67%2.06%2.43%156,45310,255107%6.56-1.04%6.690.48%6.620.17%6.530.37%0.14%
06-246.746.826.536.58-2.52%-0.66%1.12%181,03011,990122%6.62-2.60%6.660.50%6.600.41%6.510.56%0.08%
06-216.856.936.646.751.81%-0.75%4.31%302,50120,574227%6.804.10%6.632.57%6.582.69%6.471.62%0.00%
06-206.196.796.156.636.08%1.48%4.11%292,46619,105257%6.532.46%6.462.78%6.411.63%6.370.97%-0.20%
06-196.456.546.246.251.30%-1.98%-0.90%104,4016,656110%6.383.56%6.291.06%6.30-0.38%6.310.21%-0.33%
06-186.156.206.106.17-0.16%0.21%-1.97%41,8122,57442%6.16-0.44%6.22-1.21%6.33-0.44%6.29-0.30%-0.41%
06-176.166.256.126.180.16%-0.06%-2.11%42,1122,60441%6.18-1.20%6.30-1.10%6.350.30%6.31-0.32%-0.37%
06-146.416.436.146.17-3.44%-1.42%-2.57%100,7646,30795%6.26-2.02%6.37-0.42%6.340.08%6.33-0.38%-0.38%
06-136.376.446.326.390.16%0.03%0.52%89,8215,73786%6.39-0.56%6.390.79%6.330.32%6.36-0.47%-0.42%
06-126.506.526.356.38-2.89%-0.68%-0.11%146,1529,388134%6.420.83%6.341.05%6.310.64%6.39-0.87%-0.41%
06-116.056.686.056.577.70%3.12%1.97%205,53413,095175%6.374.75%6.281.57%6.270.22%6.44-0.22%-0.35%
06-106.146.236.016.10-0.33%0.30%-5.53%69,4874,22561%6.08-1.81%6.18-0.98%6.26-1.15%6.46-0.26%-0.35%
06-066.176.296.086.12-1.13%-1.19%-5.47%73,8134,57264%6.19-0.90%6.24-1.22%6.33-0.97%6.47-0.35%-0.34%
06-056.306.346.186.190.00%-0.96%-4.73%79,0974,94365%6.25-0.21%6.32-1.11%6.39-1.25%6.50-0.32%-0.31%