成本价计算(单股)

怎么用?
绿庭投资( 600695.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-165.856.085.855.910.85%0.00%0.00%113,5646,756- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-155.855.955.805.86-1.01%0.33%1.60%70,7264,131111%5.84-1.88%5.860.52%5.810.45%5.77-0.17%-0.62%
10-145.906.075.845.922.60%-0.55%2.46%119,5927,119188%5.953.75%5.832.53%5.781.78%5.780.54%-0.59%
10-115.685.865.615.771.41%0.56%0.40%79,7564,576134%5.741.29%5.690.74%5.680.09%5.75-0.35%-0.60%
10-105.635.705.605.690.71%0.44%-1.34%44,8542,54177%5.671.34%5.64-0.09%5.68-0.05%5.77-0.57%-0.50%
10-095.555.665.475.650.89%1.07%-2.59%33,0441,84753%5.59-1.29%5.65-0.88%5.68-0.67%5.80-0.62%-0.39%
10-085.655.745.585.60-1.23%-1.11%-4.04%41,3882,34362%5.66-0.35%5.700.02%5.72-0.97%5.84-0.61%-0.29%
09-305.675.765.635.67-0.70%-0.23%-3.44%40,5482,30453%5.68-0.79%5.70-0.66%5.77-0.29%5.87-0.93%-0.17%
09-275.635.825.595.712.33%-0.31%-3.66%75,5734,32889%5.730.88%5.74-1.21%5.79-0.69%5.93-1.17%0.00%
09-265.845.865.575.58-3.63%-1.73%-6.95%79,4614,51181%5.68-2.51%5.81-0.94%5.83-1.19%6.00-2.01%0.21%
09-255.845.935.775.79-1.86%-0.58%-5.39%58,5303,40848%5.82-1.62%5.86-0.59%5.90-0.57%6.12-0.28%0.64%
09-245.836.045.815.901.03%-0.34%-3.86%80,1374,74455%5.921.79%5.90-0.36%5.94-0.34%6.140.07%0.87%
09-235.915.945.775.84-1.68%0.41%-4.78%59,3053,44935%5.82-2.24%5.92-0.97%5.96-1.26%6.130.43%1.08%
09-206.006.025.925.94-1.16%-0.15%-2.73%54,5183,24332%5.95-0.45%5.98-0.18%6.03-0.97%6.110.69%0.97%
09-195.966.025.916.011.01%0.57%-0.91%71,7354,28637%5.98-0.27%5.99-1.16%6.09-1.89%6.070.51%1.01%
09-185.986.075.935.95-0.17%-0.70%-1.39%82,3634,93542%5.990.08%6.06-1.18%6.210.03%6.030.42%0.96%
09-176.086.105.915.96-3.09%-0.45%-0.82%125,4567,51164%5.99-2.87%6.13-2.47%6.210.21%6.010.59%0.92%
09-166.186.296.116.15-1.60%-0.23%2.95%127,9767,88969%6.16-0.60%6.280.59%6.190.91%5.970.79%0.87%
09-126.296.316.106.250.64%0.79%5.45%178,57511,07498%6.20-2.84%6.250.84%6.141.37%5.930.85%0.81%
09-116.346.556.196.21-1.90%-2.70%5.67%298,59019,054180%6.383.92%6.192.93%6.052.47%5.882.28%0.75%
09-106.056.585.876.334.63%3.08%10.16%309,61119,012205%6.141.61%6.022.47%5.912.22%5.752.04%0.52%
09-095.836.195.836.055.58%0.10%7.44%262,95815,892192%6.045.92%5.872.89%5.782.76%5.632.18%0.33%
09-065.735.795.645.730.00%0.42%3.97%144,0078,216105%5.71-1.62%5.710.90%5.620.90%5.51-0.67%0.09%
09-055.585.955.585.734.18%-1.21%3.28%287,07416,649189%5.805.96%5.664.37%5.573.03%5.551.11%0.39%
09-045.385.535.385.501.29%0.47%0.24%112,0156,13181%5.471.24%5.420.33%5.410.48%5.49-0.04%0.26%
09-035.445.485.365.43-0.18%0.43%-1.07%81,7404,41956%5.410.61%5.400.28%5.38-0.33%5.490.02%0.30%
09-025.205.455.165.441.87%1.23%-0.87%109,5105,88575%5.37-0.92%5.390.11%5.400.28%5.490.11%0.27%
08-305.385.545.315.340.00%-1.55%-2.59%118,1846,40980%5.421.50%5.38-0.43%5.39-2.53%5.480.16%0.15%
08-295.355.405.315.34-0.19%-0.07%-2.43%70,6693,77648%5.34-0.32%5.400.35%5.53-0.05%5.470.31%0.00%
08-285.445.445.335.350.00%-0.21%-1.94%117,2786,28780%5.36-1.85%5.39-3.39%5.53-0.29%5.46-0.06%-0.25%