成本价计算(单股)

怎么用?
金瑞矿业( 600714.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-266.947.036.796.85-1.30%-0.46%-10.85%29,4462,02661%6.88-4.28%7.15-2.88%7.41-2.47%7.68-0.65%0.08%
04-257.487.506.856.94-7.34%-3.48%-10.27%37,3092,68281%7.19-2.90%7.36-3.03%7.60-1.92%7.73-0.57%0.18%
04-247.457.567.287.490.40%1.15%-3.70%25,9171,91958%7.41-2.08%7.59-1.84%7.75-1.31%7.78-0.15%0.31%
04-237.587.687.407.46-2.23%-1.35%-4.24%27,1902,05661%7.56-1.36%7.74-1.26%7.85-0.15%7.79-0.08%0.34%
04-227.937.937.527.63-4.86%-0.47%-2.13%79,2016,071174%7.67-3.72%7.84-2.00%7.87-0.67%7.80-0.41%0.38%
04-198.088.147.828.02-1.11%0.73%2.45%45,2293,601105%7.96-0.70%8.000.69%7.920.64%7.830.39%0.52%
04-187.978.117.918.111.00%1.15%4.00%41,6353,338100%8.020.19%7.940.83%7.870.77%7.800.55%0.52%
04-177.808.207.738.032.69%0.34%3.55%72,0945,769172%8.003.57%7.882.19%7.811.55%7.760.85%0.51%
04-167.697.857.537.821.96%1.20%1.69%37,0122,85992%7.73-0.54%7.710.27%7.690.03%7.690.38%0.46%
04-157.687.847.667.670.26%-1.27%0.12%35,3372,74588%7.772.33%7.690.55%7.69-0.49%7.660.50%0.44%
04-127.607.687.507.650.39%0.76%0.35%26,3001,99666%7.59-0.99%7.64-0.52%7.73-0.04%7.620.32%0.32%
04-117.707.817.577.62-0.78%-0.63%0.28%29,3552,25075%7.670.12%7.68-1.01%7.730.23%7.600.73%0.30%
04-107.667.757.547.68-0.52%0.27%1.80%35,7672,73988%7.66-0.71%7.760.05%7.710.26%7.540.17%0.20%
04-097.947.947.607.72-2.40%0.08%2.51%44,4663,429109%7.71-1.68%7.760.47%7.690.63%7.530.36%0.20%
04-087.717.997.707.913.53%0.82%5.41%67,4755,293167%7.852.72%7.721.61%7.641.70%7.500.94%0.21%
04-047.767.767.527.64-0.52%0.03%2.77%34,5312,63791%7.640.41%7.600.80%7.510.90%7.430.35%0.15%
04-037.557.697.507.681.86%0.96%3.67%48,3933,681126%7.610.65%7.541.43%7.451.60%7.410.46%0.11%
04-027.507.647.477.540.13%-0.24%2.25%43,7273,305116%7.561.59%7.431.79%7.330.15%7.370.37%0.09%
04-017.317.537.267.533.43%1.21%2.49%41,2993,072111%7.443.33%7.301.77%7.32-0.15%7.350.15%0.09%
03-297.097.297.097.282.82%1.11%-0.76%24,5601,76864%7.200.66%7.18-1.71%7.33-0.33%7.34-0.64%0.11%
03-287.147.247.077.08-1.26%-1.02%-4.10%21,5421,54047%7.15-0.27%7.30-1.10%7.35-0.29%7.380.05%0.30%
03-277.347.457.067.17-2.58%-0.03%-2.83%47,2893,391104%7.17-4.55%7.38-1.02%7.38-0.51%7.38-0.24%0.32%
03-267.407.757.317.36-0.67%-2.05%-0.50%43,1973,245104%7.510.68%7.460.72%7.410.54%7.400.23%0.39%
03-257.337.657.327.41-0.67%-0.71%0.41%49,8433,719123%7.461.25%7.400.72%7.370.44%7.380.44%0.43%
03-227.387.487.267.460.40%1.21%1.52%31,6672,33481%7.370.15%7.350.23%7.34-0.89%7.350.30%0.45%
03-217.317.507.257.431.78%0.95%1.42%40,9173,011104%7.360.44%7.330.11%7.410.31%7.330.03%0.48%
03-207.317.487.157.30-0.68%-0.38%-0.33%39,5002,89499%7.330.25%7.33-1.51%7.380.04%7.320.18%0.59%
03-197.377.447.247.35-0.68%0.55%0.53%34,2982,50786%7.31-0.37%7.440.31%7.38-0.08%7.310.37%0.66%
03-187.407.457.217.40-0.40%0.86%1.59%41,7433,062104%7.34-2.67%7.420.04%7.390.44%7.280.34%0.70%
03-157.087.797.027.430.00%-1.43%2.36%85,6376,455217%7.545.92%7.412.15%7.362.18%7.261.33%0.79%