成本价计算(单股)

怎么用?
金瑞矿业( 600714.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-205.895.935.825.84-0.68%-0.63%2.33%11,26366196%5.881.17%5.792.01%5.710.56%5.710.37%-0.56%
08-195.705.895.685.882.80%1.22%3.41%14,274829117%5.811.95%5.670.64%5.680.50%5.69-0.16%-0.74%
08-165.585.795.585.722.14%0.39%0.44%14,469824122%5.703.23%5.640.25%5.650.00%5.70-0.45%-0.74%
08-155.525.605.465.60-1.06%1.45%-2.12%14,823818126%5.52-3.14%5.62-1.28%5.65-1.03%5.72-0.90%-0.76%
08-145.745.775.625.66-0.35%-0.68%-1.96%14,048800131%5.700.32%5.70-0.07%5.710.19%5.77-0.57%-0.71%
08-135.745.755.645.68-1.22%-0.02%-2.17%8,66149286%5.68-0.54%5.70-0.45%5.700.12%5.81-0.74%-0.70%
08-125.695.785.675.751.05%0.67%-1.69%6,75438567%5.710.02%5.730.42%5.69-0.75%5.85-0.46%-0.67%
08-095.765.815.665.69-1.39%-0.37%-3.17%10,396593104%5.71-0.77%5.700.32%5.74-0.86%5.88-0.59%-0.66%
08-085.725.845.675.771.76%0.26%-2.39%9,27453398%5.761.52%5.69-0.92%5.79-0.70%5.91-0.62%-0.62%
08-075.675.765.595.671.07%0.02%-4.67%16,800952181%5.670.14%5.74-2.00%5.83-1.64%5.95-1.52%-0.58%
08-065.895.895.505.61-5.87%-0.90%-7.12%15,084853173%5.66-6.20%5.86-3.05%5.92-2.57%6.04-1.40%-0.45%
08-056.036.125.945.96-1.81%-1.24%-2.71%7,878475103%6.040.40%6.04-0.30%6.08-0.34%6.13-0.15%-0.34%
08-026.006.115.926.070.17%0.98%-1.06%9,664580118%6.01-1.20%6.06-1.14%6.10-0.59%6.14-0.65%-0.38%
08-016.106.156.026.06-0.82%-0.39%-1.86%6,88541884%6.08-0.16%6.13-0.37%6.14-0.37%6.18-0.39%-0.36%
07-316.176.176.066.11-0.97%0.26%-1.44%6,86641879%6.09-1.60%6.15-0.36%6.16-0.53%6.20-0.47%-0.37%
07-306.186.236.136.17-0.48%-0.37%-0.93%8,10050191%6.190.57%6.170.00%6.190.24%6.23-0.43%-0.38%
07-296.176.226.116.200.49%0.68%-0.88%5,43433458%6.160.05%6.17-0.48%6.180.21%6.26-0.38%-0.42%
07-266.176.206.086.17-0.16%0.24%-1.74%5,38933153%6.16-0.71%6.200.24%6.17-0.58%6.28-0.22%-0.46%
07-256.256.256.166.18-1.12%-0.31%-1.80%6,17438259%6.20-0.50%6.190.44%6.20-0.34%6.29-0.21%-0.49%
07-246.136.266.136.251.46%0.32%-0.89%9,86361491%6.231.66%6.16-0.52%6.22-0.46%6.31-0.24%-0.56%
07-236.066.176.026.161.65%0.52%-2.55%8,36351275%6.130.02%6.19-0.80%6.25-0.81%6.32-0.28%-0.62%
07-226.286.286.036.06-3.66%-1.09%-4.40%12,985795107%6.13-3.13%6.24-1.45%6.30-0.99%6.34-0.53%-0.75%
07-196.336.376.286.290.32%-0.55%-1.30%10,24864877%6.330.46%6.33-0.47%6.37-0.13%6.37-0.44%-0.76%
07-186.386.406.256.27-1.57%-0.41%-2.05%11,95375289%6.30-1.44%6.36-0.59%6.37-0.30%6.40-0.50%-0.71%
07-176.406.456.336.37-1.09%-0.28%-0.98%9,81162674%6.39-0.39%6.400.09%6.390.02%6.43-0.53%-0.64%
07-166.436.476.356.44-0.16%0.42%-0.42%11,57674283%6.410.16%6.400.17%6.390.28%6.47-0.89%-0.57%
07-156.376.476.286.451.26%0.73%-1.15%12,63480883%6.400.63%6.390.13%6.37-0.08%6.53-0.76%-0.45%
07-126.346.416.316.370.63%0.11%-3.12%8,78555953%6.36-0.30%6.380.19%6.38-0.69%6.58-0.53%-0.35%
07-116.386.456.316.33-0.78%-0.81%-4.24%9,84162854%6.38-0.05%6.37-0.22%6.42-0.60%6.61-0.90%-0.31%
07-106.416.456.356.380.00%-0.08%-4.35%10,52567252%6.390.62%6.38-0.87%6.46-0.84%6.67-0.85%-0.18%