成本价计算(单股)

怎么用?
金瑞矿业( 600714.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-186.656.726.506.57-2.09%-0.32%-0.44%31,5992,082107%6.59-1.47%6.73-0.07%6.690.29%6.600.09%0.22%
06-176.636.826.526.710.00%0.31%1.77%47,1033,150173%6.69-2.12%6.730.21%6.680.63%6.590.27%0.24%
06-146.697.076.506.710.45%-1.81%2.05%59,4354,061249%6.833.42%6.722.19%6.631.76%6.581.14%0.23%
06-136.546.696.496.681.06%1.09%2.75%30,7582,032143%6.61-0.53%6.581.09%6.520.68%6.500.34%0.12%
06-126.486.806.426.611.85%-0.50%2.02%43,3832,882215%6.643.35%6.512.31%6.471.92%6.480.76%0.09%
06-116.236.606.216.493.67%0.96%0.93%26,5951,709148%6.432.57%6.360.55%6.350.19%6.430.28%0.01%
06-106.306.356.206.260.16%-0.11%-2.37%16,7771,05195%6.27-0.79%6.32-0.21%6.34-1.40%6.410.02%-0.04%
06-066.446.446.216.25-2.34%-1.06%-2.51%8,03250747%6.32-1.08%6.34-0.58%6.43-0.76%6.410.20%-0.05%
06-056.316.496.286.403.23%0.22%0.03%15,54399285%6.391.51%6.37-1.41%6.48-0.09%6.400.00%-0.08%
06-046.406.466.146.20-3.28%-1.45%-3.09%14,04588367%6.29-2.39%6.46-1.21%6.49-0.17%6.40-0.90%-0.07%
06-036.566.606.336.41-1.84%-0.54%-0.71%13,24085355%6.45-2.33%6.540.15%6.500.57%6.460.30%0.14%
05-316.576.706.506.53-1.36%-1.05%1.44%19,8351,30982%6.600.76%6.530.91%6.460.97%6.440.16%0.10%
05-306.366.666.366.622.32%1.08%3.00%30,2921,983125%6.551.72%6.471.86%6.401.33%6.430.08%0.05%
05-296.336.526.296.472.21%0.50%0.75%18,9711,22181%6.441.04%6.361.19%6.31-0.11%6.420.03%0.00%
05-286.346.446.296.33-0.16%-0.66%-1.40%15,45198468%6.371.77%6.280.45%6.32-1.68%6.42-0.03%-0.11%
05-276.256.386.156.343.43%1.26%-1.28%19,2061,20284%6.261.16%6.25-1.12%6.430.11%6.42-0.23%-0.29%
05-246.186.296.106.13-1.61%-0.95%-4.77%11,33170150%6.19-1.40%6.32-2.44%6.42-0.39%6.44-0.09%-0.41%
05-236.356.376.156.23-3.56%-0.75%-3.31%23,6581,485101%6.28-1.81%6.480.08%6.45-0.65%6.44-0.08%-0.59%
05-226.306.536.306.46-2.71%1.05%0.19%38,4212,456174%6.39-3.87%6.48-0.55%6.49-0.40%6.450.05%-0.92%
05-216.296.916.236.645.73%-0.15%3.03%49,0273,260253%6.657.15%6.511.58%6.511.61%6.451.26%-1.16%
05-206.286.386.106.28-1.57%1.19%-1.34%19,4161,205113%6.21-4.20%6.41-1.34%6.41-0.88%6.37-0.19%-1.47%
05-176.616.666.246.38-3.33%-1.51%0.05%20,9121,354121%6.48-1.43%6.500.34%6.470.50%6.38-0.25%-1.69%
05-166.476.666.406.602.48%0.43%3.24%16,5071,084100%6.572.30%6.480.95%6.441.05%6.39-0.48%-1.72%
05-156.406.486.386.441.42%0.25%0.25%10,13865156%6.420.49%6.420.36%6.370.30%6.42-1.03%-1.77%
05-146.356.456.296.35-1.09%-0.67%-2.17%12,32278760%6.39-0.59%6.390.63%6.350.41%6.49-1.83%-1.73%
05-136.396.506.366.420.16%-0.17%-2.90%14,04190360%6.430.99%6.350.52%6.320.21%6.61-1.46%-1.61%
05-106.326.446.176.412.56%0.66%-4.47%21,9931,40088%6.371.68%6.320.69%6.31-0.74%6.71-1.84%-1.48%
05-096.236.346.206.25-0.95%-0.21%-8.57%15,77998859%6.26-0.79%6.28-0.41%6.36-1.59%6.84-3.46%-1.30%
05-086.276.456.096.310.32%-0.05%-10.89%19,1731,21055%6.311.04%6.30-1.50%6.46-1.99%7.08-2.26%-0.99%
05-076.186.346.146.290.00%0.67%-13.18%16,7021,04343%6.25-1.28%6.40-2.34%6.59-3.00%7.25-1.86%-0.73%