成本价计算(单股)

怎么用?
东软集团( 600718.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1512.2512.4811.9512.391.56%0.96%-1.40%82,49810,123132%12.270.38%12.270.03%12.26-0.43%12.57-1.23%-0.30%
07-1212.2012.3212.1612.200.08%-0.21%-4.11%38,0014,64655%12.23-0.60%12.27-0.05%12.32-0.77%12.72-0.29%-0.13%
07-1112.2512.4312.1512.19-0.08%-0.89%-4.47%44,1085,42560%12.300.29%12.27-0.58%12.41-0.74%12.76-0.45%-0.08%
07-1012.1012.3912.1012.20-0.57%-0.53%-4.81%34,2534,20144%12.270.14%12.34-0.99%12.51-0.78%12.82-0.30%-0.01%
07-0912.2612.3512.1012.270.08%0.18%-4.56%44,4305,44156%12.25-1.36%12.47-1.10%12.60-1.30%12.86-0.35%0.04%
07-0812.7812.7812.2612.26-4.22%-1.26%-4.97%91,06311,306109%12.42-2.58%12.60-1.45%12.77-1.59%12.90-0.66%0.12%
07-0512.7712.8412.6212.800.39%0.42%-1.44%50,2546,40560%12.75-0.25%12.79-1.00%12.980.05%12.99-0.31%0.24%
07-0412.8412.9112.7012.75-0.55%-0.22%-2.13%57,5497,35359%12.78-0.41%12.92-1.03%12.97-0.28%13.030.16%0.38%
07-0312.9812.9812.7712.82-1.31%-0.08%-1.43%69,0368,85766%12.83-1.81%13.050.13%13.01-0.22%13.010.16%0.40%
07-0213.2413.2712.9212.99-1.74%-0.59%0.04%95,17612,43689%13.07-0.67%13.040.06%13.040.18%12.990.28%0.43%
07-0113.0913.2813.0013.223.12%0.49%2.09%134,15217,647133%13.162.74%13.030.63%13.010.09%12.950.45%0.39%
06-2812.9713.0312.7012.82-1.54%0.12%-0.55%83,13810,64588%12.80-1.86%12.95-0.43%13.00-0.60%12.890.21%0.33%
06-2713.1213.1512.9313.02-0.08%-0.21%1.21%76,0809,92581%13.050.19%13.00-0.38%13.080.55%12.860.24%0.31%
06-2612.9813.1312.9313.030.15%0.06%1.54%53,1196,91654%13.020.54%13.05-0.31%13.010.43%12.830.23%0.28%
06-2513.1613.1612.8113.01-1.21%0.45%1.61%94,34612,22095%12.95-1.54%13.090.57%12.950.36%12.800.40%0.22%
06-2413.2013.3513.0113.17-0.15%0.11%3.27%101,68113,376102%13.160.24%13.020.89%12.900.75%12.750.54%0.14%
06-2112.8913.2712.8013.193.05%0.51%3.99%190,50625,001203%13.122.93%12.901.84%12.811.55%12.681.08%0.06%
06-2012.5912.9512.5012.801.67%0.39%2.01%130,97716,699159%12.750.42%12.670.97%12.610.13%12.550.42%-0.10%
06-1912.6512.8612.5312.591.94%-0.84%0.75%110,67514,052145%12.702.64%12.550.64%12.600.28%12.500.44%-0.18%
06-1812.4212.4812.2512.350.00%-0.17%-0.73%47,0875,82562%12.370.09%12.47-1.00%12.560.03%12.44-0.11%-0.25%
06-1712.3012.4512.2912.350.16%-0.08%-0.84%44,9645,55756%12.36-1.59%12.59-0.25%12.560.14%12.46-0.14%-0.22%
06-1412.6412.8312.3312.33-2.91%-1.83%-1.15%98,57712,380121%12.56-1.20%12.620.30%12.540.47%12.470.04%-0.19%
06-1312.5312.8312.4612.701.44%-0.10%1.86%113,82514,470141%12.711.15%12.591.13%12.480.78%12.47-0.07%-0.19%
06-1212.5912.6812.4512.52-0.95%-0.39%0.34%71,2478,95490%12.570.83%12.440.93%12.380.50%12.48-0.42%-0.17%
06-1112.2512.6512.1312.643.52%1.40%0.88%111,56813,907130%12.472.03%12.330.60%12.32-0.02%12.53-0.43%-0.10%
06-1012.1012.3312.1012.211.08%-0.06%-2.97%49,1516,00453%12.220.47%12.26-0.14%12.33-0.57%12.58-0.17%-0.04%
06-0612.3312.4012.0212.08-1.63%-0.66%-4.17%56,4486,86458%12.16-1.61%12.27-0.91%12.40-0.49%12.61-0.56%-0.02%
06-0512.2412.4912.2412.280.57%-0.64%-3.12%71,9238,88866%12.360.68%12.39-0.59%12.46-0.80%12.68-0.42%0.08%
06-0412.4912.5412.1012.21-2.24%-0.53%-4.08%88,17710,82371%12.28-2.10%12.46-0.68%12.56-1.10%12.73-0.20%0.19%
06-0312.7112.7512.3812.490.00%-0.38%-2.07%78,2009,80460%12.54-0.47%12.55-0.86%12.70-0.41%12.750.15%0.25%