成本价计算(单股)

怎么用?
东软集团( 600718.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-2613.8114.2013.7513.880.36%-0.98%-4.60%130,34918,27284%14.02-0.99%14.21-0.49%14.28-1.01%14.55-0.40%-0.43%
04-2514.4614.5913.8213.83-4.95%-2.32%-5.32%135,98219,25186%14.16-1.91%14.28-0.96%14.43-0.63%14.61-0.29%-0.37%
04-2414.2714.6414.0914.552.68%0.80%-0.68%135,74519,59285%14.431.45%14.41-0.72%14.52-0.79%14.65-0.29%-0.33%
04-2314.4114.5014.0914.17-1.67%-0.41%-3.55%109,16215,53165%14.23-2.11%14.52-0.75%14.64-0.25%14.69-0.43%-0.31%
04-2214.8014.8214.3814.41-2.77%-0.85%-2.33%148,46521,57787%14.53-1.39%14.63-0.99%14.67-0.59%14.75-0.63%-0.27%
04-1914.5814.9214.5414.822.07%0.55%-0.18%134,48919,82273%14.740.80%14.780.52%14.760.10%14.85-0.62%-0.18%
04-1814.8514.8614.5114.52-1.89%-0.70%-2.81%117,52517,18459%14.62-1.89%14.70-0.64%14.750.03%14.94-0.48%-0.11%
04-1714.8215.0714.7714.800.00%-0.70%-1.41%176,36626,28684%14.902.42%14.790.49%14.740.05%15.01-0.92%-0.01%
04-1614.5114.8614.1814.801.44%1.70%-2.32%188,81827,47777%14.55-2.42%14.72-0.21%14.73-0.61%15.15-0.55%0.14%
04-1515.0015.2214.5814.59-1.82%-2.17%-4.23%213,49731,83981%14.911.69%14.750.19%14.82-0.65%15.230.32%0.25%
04-1214.4814.8614.4014.862.77%1.33%-2.14%163,76424,01660%14.670.21%14.72-0.74%14.92-1.17%15.190.21%0.21%
04-1114.7514.9014.4414.46-2.30%-1.20%-4.58%172,74325,28162%14.64-1.47%14.83-1.48%15.10-0.86%15.150.12%0.20%
04-1014.9015.0914.6314.80-1.20%-0.36%-2.22%190,45928,29068%14.85-1.08%15.06-1.40%15.23-1.30%15.14-0.17%0.13%
04-0915.0115.2614.8014.98-0.27%-0.24%-1.20%166,02824,93055%15.02-1.25%15.27-0.58%15.43-0.21%15.160.05%0.03%
04-0815.6215.8014.7815.02-3.41%-1.22%-0.89%302,99946,07499%15.21-1.97%15.36-1.34%15.460.71%15.160.24%-0.08%
04-0415.6915.7515.3015.550.65%0.24%2.85%250,76338,89882%15.510.81%15.570.34%15.351.01%15.120.13%-0.30%
04-0315.3015.6615.1115.450.32%0.40%2.32%247,54638,09275%15.39-1.96%15.511.37%15.200.84%15.100.50%-0.30%
04-0215.6716.1915.3815.40-1.16%-1.89%2.50%452,07570,957132%15.701.98%15.302.85%15.071.01%15.030.58%-0.30%
04-0115.0815.6015.0715.586.35%1.22%4.29%417,69664,292123%15.396.82%14.882.80%14.920.86%14.940.53%-0.27%
03-2914.1814.6513.9214.653.68%1.67%-1.41%239,76634,54969%14.410.08%14.48-2.41%14.79-0.54%14.86-0.11%-0.22%
03-2814.4514.7214.1014.13-2.95%-1.85%-5.02%209,72530,19358%14.40-1.40%14.83-0.96%14.87-0.97%14.880.11%-0.16%
03-2714.9515.0414.2114.56-2.35%-0.29%-2.02%251,47036,71966%14.60-3.88%14.98-0.39%15.020.18%14.86-0.54%-0.13%
03-2614.9015.6414.8814.910.61%-1.86%-0.20%414,56962,98097%15.191.33%15.03-0.07%14.990.23%14.94-1.15%0.02%
03-2514.6915.2814.5614.82-1.53%-1.15%-1.94%280,65842,07759%14.990.79%15.050.81%14.960.32%15.11-1.05%0.38%
03-2215.1115.1514.5615.05-1.05%1.18%-1.46%335,51549,90758%14.88-2.04%14.92-0.29%14.910.18%15.27-2.03%0.85%
03-2114.7415.4514.6615.212.08%0.16%-2.43%509,73177,40376%15.193.58%14.971.20%14.881.13%15.590.14%1.84%
03-2015.0615.1514.2514.90-0.47%1.64%-4.29%442,32164,84362%14.66-2.49%14.79-0.24%14.72-1.23%15.570.54%2.26%
03-1914.7115.3914.6514.971.42%-0.43%-3.33%374,56656,31153%15.032.46%14.831.33%14.90-2.14%15.490.87%2.46%
03-1814.7114.8414.4514.761.86%0.59%-3.86%285,82541,94039%14.67-0.38%14.63-1.85%15.22-1.57%15.350.97%2.57%
03-1514.8115.0514.3514.490.00%-1.62%-4.70%360,22253,05749%14.731.35%14.91-3.10%15.47-2.71%15.200.54%2.67%