成本价计算(单股)

怎么用?
ST百花( 600721.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-244.314.314.234.25-0.70%0.05%-0.14%4,60419573%4.25-0.98%4.28-0.44%4.290.05%4.260.19%0.06%
11-234.304.314.264.28-0.47%-0.23%0.75%5,48223587%4.29-0.16%4.30-0.05%4.290.28%4.250.43%-0.02%
11-204.304.334.274.30-0.46%0.07%1.65%6,605283100%4.30-0.53%4.300.33%4.280.56%4.230.67%-0.20%
11-194.334.354.304.32-0.23%0.00%2.81%3,62015649%4.320.51%4.290.54%4.250.19%4.200.26%-0.55%
11-184.254.374.214.332.85%0.74%3.32%10,237440124%4.301.58%4.271.19%4.250.57%4.190.38%-0.69%
11-174.214.264.204.210.00%-0.50%0.84%3,88316447%4.23-0.05%4.22-0.12%4.220.26%4.180.00%-0.82%
11-164.184.284.154.210.48%-0.54%0.84%6,62228072%4.231.07%4.220.10%4.210.53%4.18-0.43%-0.94%
11-134.214.234.134.19-1.41%0.05%-0.07%6,87528764%4.19-1.46%4.220.10%4.190.60%4.19-0.26%-1.06%
11-124.274.354.234.25-0.47%0.00%1.09%4,74120146%4.250.71%4.210.84%4.160.17%4.20-0.19%-1.07%
11-114.194.284.164.271.91%1.18%1.38%9,47339993%4.221.25%4.181.09%4.160.27%4.21-0.50%-1.09%
11-104.144.214.124.190.72%0.53%-1.02%6,06025260%4.170.82%4.13-0.15%4.15-0.22%4.23-0.54%-1.09%
11-094.104.174.074.161.46%0.63%-2.26%8,47635083%4.130.44%4.14-0.17%4.16-0.95%4.26-1.41%-1.08%
11-064.174.184.084.10-1.44%-0.39%-5.03%14,724606124%4.12-1.20%4.15-0.74%4.20-0.92%4.32-2.86%-1.07%
11-054.174.224.144.16-0.24%-0.14%-6.39%13,25155287%4.170.07%4.18-1.30%4.23-0.84%4.44-1.05%-1.00%
11-044.224.224.124.17-1.18%0.17%-7.15%8,95537261%4.16-0.74%4.23-1.03%4.27-1.32%4.49-0.97%-0.89%
11-034.224.264.124.22-0.94%0.62%-6.95%13,59157094%4.19-2.19%4.28-1.59%4.33-1.77%4.54-1.18%-0.78%
11-024.484.484.264.26-4.91%-0.65%-7.17%19,652842147%4.29-4.29%4.34-3.53%4.41-2.52%4.59-1.63%-0.64%
10-304.494.534.434.48-0.44%0.00%-3.97%4,08918334%4.48-0.67%4.50-0.55%4.52-1.70%4.67-0.41%-0.45%
10-294.524.534.504.50-0.44%-0.22%-3.93%3,20614426%4.51-0.04%4.530.07%4.60-0.50%4.68-0.36%-0.39%
10-284.554.584.494.52-1.31%0.18%-3.85%7,28032859%4.51-1.01%4.53-1.84%4.62-0.71%4.70-0.53%-0.35%
10-274.504.594.504.581.55%0.48%-3.09%5,68225947%4.560.84%4.61-0.56%4.65-0.49%4.73-0.42%-0.32%
10-264.594.594.434.51-3.22%-0.22%-4.97%21,992994178%4.52-3.05%4.64-1.63%4.68-1.60%4.75-1.29%-0.27%
10-234.664.724.664.66-5.09%-0.04%-3.08%43,7712,040409%4.66-4.35%4.71-3.60%4.75-3.08%4.81-2.14%-0.13%
10-224.874.914.834.910.41%0.74%-0.06%5,81428390%4.87-0.16%4.89-0.39%4.90-0.12%4.910.04%0.08%
10-214.914.924.854.89-0.61%0.16%-0.43%7,677374123%4.88-0.67%4.91-0.26%4.91-0.28%4.910.14%0.07%
10-204.944.944.894.92-0.20%0.10%0.33%5,35926390%4.92-0.28%4.920.08%4.92-0.12%4.900.20%0.04%
10-194.924.964.904.930.20%0.02%0.74%7,798384133%4.930.31%4.92-0.12%4.930.04%4.890.27%0.02%
10-164.874.954.874.920.61%0.12%0.80%5,769283104%4.910.20%4.92-0.22%4.930.08%4.880.21%-0.01%
10-154.934.934.894.89-0.81%-0.29%0.39%6,480317104%4.90-0.97%4.93-0.06%4.920.20%4.870.02%-0.05%
10-144.944.984.934.930.00%-0.44%1.23%5,93729495%4.950.14%4.940.35%4.910.61%4.87-0.23%-0.06%