成本价计算(单股)

怎么用?
*ST百花( 600721.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-113.633.773.623.743.03%0.75%0.92%10,62139442%3.711.89%3.71-1.20%3.800.05%3.710.24%0.83%
05-103.693.773.583.63-1.63%-0.36%-1.81%16,85161366%3.64-3.37%3.76-2.26%3.800.40%3.700.35%0.77%
05-073.853.873.693.69-4.90%-2.12%0.16%21,20879988%3.77-1.67%3.850.29%3.780.88%3.680.49%0.70%
05-063.853.983.783.88-1.02%1.20%5.84%22,35085699%3.83-1.59%3.831.54%3.751.35%3.670.66%0.61%
04-303.723.963.723.923.98%0.62%7.63%35,9961,402175%3.903.48%3.782.69%3.701.73%3.641.56%0.57%
04-293.593.863.593.772.45%0.13%5.13%32,0211,205177%3.772.28%3.681.74%3.641.34%3.591.16%0.52%
04-283.503.703.483.684.55%-0.03%3.81%41,9141,542267%3.683.49%3.611.69%3.592.02%3.551.61%0.49%
04-273.593.613.513.52-2.49%-1.04%0.89%24,473870193%3.56-0.59%3.550.59%3.520.54%3.490.90%0.36%
04-263.443.613.403.614.94%0.89%4.40%39,5561,415327%3.584.71%3.533.88%3.502.28%3.461.14%0.30%
04-233.433.473.373.440.29%0.67%0.61%7,61726070%3.420.15%3.40-0.47%3.420.03%3.420.15%0.28%
04-223.413.453.393.430.59%0.53%0.47%7,51225663%3.410.83%3.42-0.18%3.420.12%3.41-0.29%0.31%
04-213.463.463.353.41-1.45%0.77%-0.41%13,063442102%3.38-2.25%3.42-0.55%3.42-0.03%3.42-0.35%0.40%
04-203.463.503.433.460.29%-0.06%0.70%10,22435472%3.460.67%3.440.88%3.420.80%3.44-0.46%0.53%
04-193.423.493.393.450.88%0.32%-0.06%7,29025041%3.440.85%3.410.80%3.39-0.79%3.450.29%0.80%
04-163.383.433.373.420.59%0.29%-0.64%6,02720530%3.410.98%3.390.30%3.420.18%3.441.03%0.90%
04-153.413.413.353.40-0.58%0.68%-0.21%4,96316721%3.380.15%3.38-1.37%3.41-0.53%3.410.86%0.90%
04-143.413.423.333.420.29%1.42%1.24%8,29527933%3.37-0.12%3.420.09%3.43-0.38%3.380.33%0.85%
04-133.503.503.323.41-2.29%1.01%1.28%20,46169081%3.38-3.07%3.42-1.07%3.44-0.95%3.370.27%0.84%
04-123.383.553.373.493.25%0.20%3.93%22,45978297%3.482.80%3.460.17%3.480.61%3.360.96%0.85%
04-093.453.473.343.38-2.59%-0.24%1.62%17,41358976%3.39-2.98%3.45-1.17%3.451.41%3.330.45%0.76%
04-083.433.543.433.470.58%-0.63%4.80%16,21056675%3.490.84%3.490.93%3.411.61%3.310.58%0.77%
04-073.473.543.423.45-2.82%-0.38%4.80%29,1731,010140%3.46-1.34%3.462.43%3.351.21%3.290.98%0.75%
04-063.413.553.373.555.03%1.14%8.90%41,8731,469227%3.514.00%3.384.00%3.312.70%3.262.26%0.54%
04-023.313.453.313.382.11%0.15%6.02%26,885907171%3.384.43%3.251.98%3.232.09%3.191.27%0.26%
04-013.123.313.093.315.08%2.41%5.15%38,4551,243258%3.232.67%3.181.66%3.161.32%3.151.00%0.15%
03-303.113.233.043.151.94%0.06%1.06%28,703903230%3.151.48%3.131.46%3.120.45%3.120.39%0.06%
03-293.113.133.083.09-0.96%-0.39%-0.48%10,45332494%3.10-0.26%3.09-0.36%3.10-0.19%3.110.29%0.03%
03-263.093.133.093.120.00%0.32%0.78%7,10022064%3.111.37%3.10-0.16%3.11-0.06%3.100.32%0.01%
03-253.103.123.013.120.00%1.69%1.10%16,694512146%3.07-2.08%3.10-0.99%3.11-0.48%3.090.10%-0.03%
03-243.133.163.103.120.00%-0.41%1.20%11,607363113%3.13-0.10%3.130.10%3.130.32%3.080.55%-0.05%