成本价计算(单股)

怎么用?
鲁北化工( 600727.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-227.047.096.997.03-0.28%-0.01%1.02%66,9874,71073%7.030.09%7.020.09%7.000.55%6.96-0.26%-0.02%
04-216.937.136.867.051.29%0.36%1.05%99,4886,988103%7.030.19%7.020.57%6.960.56%6.98-0.20%0.06%
04-207.017.066.966.96-1.28%-0.74%-0.44%73,9745,18773%7.010.01%6.980.84%6.920.49%6.990.01%0.04%
04-196.947.086.917.051.29%0.56%0.86%91,6266,42489%7.011.36%6.920.86%6.89-0.16%6.990.07%-0.07%
04-166.826.976.826.961.75%0.62%-0.36%94,1496,51292%6.921.62%6.860.45%6.90-0.40%6.99-0.09%-0.22%
04-156.856.876.756.84-0.58%0.48%-2.16%73,8045,02471%6.81-0.51%6.83-1.19%6.93-0.96%6.99-0.14%-0.27%
04-146.826.916.796.880.88%0.56%-1.73%85,3665,84180%6.840.10%6.91-0.89%6.99-0.71%7.00-0.06%-0.29%
04-136.866.926.776.82-0.58%-0.22%-2.64%91,7466,27185%6.84-2.20%6.97-1.34%7.04-0.37%7.01-0.04%-0.34%
04-127.127.216.816.86-3.52%-1.85%-2.11%162,02611,324151%6.99-1.52%7.07-0.81%7.07-0.10%7.010.14%-0.41%
04-097.137.167.047.11-0.28%0.18%1.60%79,8735,66883%7.10-0.88%7.130.41%7.080.30%7.000.37%-0.45%
04-087.157.227.117.13-0.28%-0.42%2.27%114,2598,181122%7.160.65%7.100.85%7.050.63%6.970.55%-0.52%
04-077.107.207.037.151.42%0.51%3.12%137,0689,750142%7.111.66%7.040.87%7.010.75%6.93-0.43%-0.63%
04-066.937.066.937.051.73%0.74%1.23%94,8666,63979%7.000.79%6.980.20%6.960.33%6.96-1.05%-0.70%
04-026.997.026.906.93-0.72%-0.19%-1.53%72,4235,02857%6.94-0.50%6.960.19%6.940.29%7.04-1.40%-0.59%
04-016.967.036.926.981.31%0.03%-2.21%92,8536,47967%6.980.26%6.950.41%6.920.54%7.14-0.64%-0.37%
03-316.957.046.876.89-0.58%-1.01%-4.09%108,1257,52577%6.960.74%6.920.67%6.880.35%7.18-0.35%-0.33%
03-306.907.016.846.930.73%0.30%-3.87%95,8046,61869%6.910.23%6.880.66%6.85-1.64%7.21-0.50%-0.37%
03-296.847.046.786.880.88%-0.19%-5.04%109,9187,57681%6.891.49%6.830.16%6.97-1.89%7.25-0.75%-0.32%
03-266.746.866.706.821.19%0.41%-6.58%61,5304,17845%6.790.36%6.82-2.61%7.10-2.14%7.30-0.33%-0.25%
03-256.716.836.716.74-0.30%-0.41%-7.97%74,2475,02554%6.77-1.33%7.00-2.38%7.26-1.08%7.32-0.33%-0.24%
03-246.947.026.746.76-1.89%-1.44%-8.00%139,0679,538102%6.86-3.52%7.17-3.03%7.34-1.05%7.35-0.54%-0.25%
03-237.397.396.886.89-9.82%-3.08%-6.74%347,68524,717278%7.11-7.28%7.40-3.70%7.41-2.67%7.39-1.14%-0.26%
03-227.537.787.477.640.79%-0.35%2.23%133,45310,231143%7.67-1.14%7.680.81%7.620.36%7.470.03%-0.21%
03-197.587.987.537.58-0.26%-2.26%1.46%178,15613,816196%7.762.36%7.621.80%7.591.62%7.470.85%-0.22%
03-187.397.757.327.602.84%0.32%2.59%108,1118,190131%7.583.51%7.480.21%7.471.19%7.41-0.20%-0.28%
03-177.417.417.217.39-1.73%0.97%-0.44%65,6414,80474%7.32-2.37%7.470.08%7.380.72%7.42-0.82%-0.20%
03-167.637.637.437.52-1.31%0.31%0.48%60,1624,51061%7.50-0.65%7.461.28%7.330.65%7.480.07%-0.03%
03-157.407.707.337.624.24%0.98%1.89%102,1947,711100%7.553.61%7.372.78%7.28-0.63%7.48-0.05%0.02%
03-127.337.427.187.310.14%0.37%-2.31%60,0054,37057%7.281.17%7.17-0.04%7.33-0.37%7.48-0.29%0.08%
03-116.997.306.997.300.00%1.40%-2.73%76,8025,52869%7.202.33%7.17-2.69%7.35-1.36%7.51-0.44%0.17%