成本价计算(单股)

怎么用?
中粮糖业( 600737.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-148.588.628.518.51-0.82%-0.54%-2.86%57,9284,95661%8.56-0.09%8.560.07%8.59-0.59%8.76-0.86%-0.04%
11-138.628.628.508.58-0.46%0.19%-2.91%60,8885,21454%8.56-0.04%8.56-0.55%8.64-0.72%8.84-0.12%0.16%
11-128.538.648.508.620.82%0.62%-2.58%65,2005,58555%8.570.28%8.60-0.82%8.70-1.14%8.85-0.12%0.16%
11-118.548.608.508.55-0.70%0.08%-3.49%78,4116,69861%8.54-1.64%8.68-1.21%8.80-0.51%8.86-0.06%0.17%
11-088.758.808.618.61-1.37%-0.86%-2.87%87,8347,62869%8.69-0.98%8.78-1.29%8.85-0.21%8.860.15%0.11%
11-078.758.878.698.73-1.02%-0.47%-1.37%98,4598,63578%8.77-1.29%8.90-0.17%8.87-0.88%8.850.02%0.02%
11-068.939.038.818.82-1.34%-0.74%-0.33%89,6287,96475%8.89-1.16%8.910.26%8.950.13%8.850.12%-0.02%
11-059.079.118.938.940.79%-0.56%1.15%142,23012,785124%8.991.80%8.89-0.63%8.930.43%8.840.30%-0.08%
11-048.858.918.768.870.11%0.44%0.66%110,7549,780103%8.830.08%8.940.03%8.900.21%8.810.09%-0.14%
11-018.908.918.748.86-1.34%0.41%0.64%131,05311,564127%8.82-2.69%8.940.12%8.880.45%8.800.14%-0.16%
10-319.059.188.978.982.16%-0.97%2.14%228,36320,708245%9.072.99%8.931.84%8.841.47%8.791.08%-0.20%
10-308.798.928.758.79-0.90%-0.17%1.06%101,4688,934120%8.81-0.10%8.770.90%8.710.28%8.70-0.10%-0.37%
10-298.708.928.668.872.54%0.64%1.87%164,46514,496194%8.812.20%8.691.18%8.690.63%8.71-0.01%-0.39%
10-288.528.688.518.650.93%0.30%-0.67%76,9276,63399%8.621.03%8.59-0.15%8.63-0.21%8.71-0.68%-0.40%
10-258.638.638.468.57-0.70%0.40%-2.26%98,2058,382119%8.54-1.23%8.60-1.01%8.65-0.45%8.77-0.71%-0.31%
10-248.728.728.618.63-0.69%-0.14%-2.28%49,9744,31962%8.64-0.52%8.69-0.23%8.690.07%8.83-0.38%-0.23%
10-238.718.738.658.69-0.80%0.03%-1.97%54,5404,73766%8.69-0.55%8.710.13%8.68-0.55%8.87-0.51%-0.20%
10-228.738.818.688.76-0.23%0.29%-1.68%60,5185,28669%8.740.29%8.700.36%8.73-0.45%8.91-0.26%-0.15%
10-218.648.798.618.781.62%0.80%-1.71%67,2615,85875%8.710.66%8.67-0.74%8.77-0.94%8.93-0.19%-0.17%
10-188.628.728.588.640.23%-0.15%-3.46%58,8125,08865%8.65-0.01%8.73-0.82%8.85-0.71%8.95-0.25%-0.21%
10-178.788.788.588.62-2.16%-0.39%-3.92%123,03210,647133%8.65-2.49%8.81-1.92%8.92-1.12%8.97-0.63%-0.20%
10-168.918.958.808.81-1.34%-0.73%-2.43%103,7489,207111%8.88-0.99%8.98-0.81%9.02-0.69%9.03-0.28%-0.17%
10-159.059.088.928.93-1.33%-0.38%-1.37%72,2846,47978%8.96-1.32%9.05-0.39%9.08-0.11%9.05-0.10%-0.18%
10-149.099.139.049.05-0.44%-0.37%-0.14%111,36310,115118%9.080.00%9.09-0.26%9.090.28%9.060.25%-0.21%
10-119.109.149.029.09-0.11%0.07%0.55%83,3217,56886%9.08-0.09%9.110.18%9.060.23%9.040.00%-0.28%
10-109.159.189.049.10-0.44%0.09%0.66%69,2546,29668%9.09-0.55%9.090.50%9.040.02%9.04-0.04%-0.35%
10-099.079.229.059.141.44%-0.02%1.06%103,8519,494102%9.141.22%9.050.77%9.040.11%9.04-0.01%-0.37%
10-088.929.138.909.011.46%-0.24%-0.39%78,4017,08176%9.031.14%8.98-0.30%9.03-0.10%9.05-0.41%-0.37%
09-308.929.038.888.88-0.67%-0.56%-2.22%69,2246,18260%8.93-0.48%9.01-0.50%9.040.18%9.08-0.60%-0.33%
09-278.949.048.908.940.00%-0.37%-2.16%71,4456,41054%8.97-0.96%9.05-0.24%9.02-0.16%9.14-0.21%-0.26%