成本价计算(单股)

怎么用?
中粮糖业( 600737.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-199.049.259.029.03-0.77%-0.83%-3.65%194,07417,67257%9.11-0.21%9.13-0.11%9.13-0.43%9.37-0.21%0.49%
07-189.089.229.029.10-1.09%-0.27%-3.11%138,55112,64234%9.13-0.22%9.14-0.01%9.17-0.80%9.390.27%0.74%
07-179.059.239.019.200.88%0.60%-1.78%183,29716,76243%9.150.12%9.14-0.49%9.24-0.53%9.370.27%0.73%
07-169.179.229.069.12-1.94%-0.15%-2.38%225,62020,60752%9.130.01%9.18-1.16%9.29-0.67%9.340.20%0.68%
07-159.229.348.939.300.54%1.83%-0.25%305,49327,90171%9.13-1.63%9.29-0.93%9.35-1.40%9.320.27%0.65%
07-129.379.399.239.25-2.12%-0.37%-0.52%245,92222,83158%9.28-1.52%9.38-0.50%9.490.08%9.300.47%0.65%
07-119.509.579.299.451.61%0.24%2.11%352,69933,24984%9.430.43%9.42-1.12%9.480.56%9.260.46%0.60%
07-109.479.629.209.30-2.00%-0.93%0.94%395,49737,12699%9.39-0.65%9.530.27%9.430.59%9.210.40%0.53%
07-099.399.699.289.49-0.42%0.44%3.42%488,05046,111134%9.45-2.21%9.500.81%9.370.76%9.180.86%0.49%
07-089.519.939.459.53-1.85%-1.36%4.75%739,35971,428226%9.662.73%9.432.51%9.302.36%9.101.95%0.42%
07-059.059.779.019.719.35%3.25%8.81%882,65283,008316%9.405.26%9.203.89%9.093.31%8.922.22%0.25%
07-048.919.068.818.880.68%-0.60%1.72%305,23127,268132%8.931.56%8.850.73%8.800.80%8.730.16%0.10%
07-038.708.948.658.820.46%0.26%1.19%257,11322,618109%8.80-0.14%8.790.53%8.730.44%8.72-0.23%0.11%
07-028.878.908.718.78-0.79%-0.33%0.50%240,98521,22899%8.810.50%8.740.82%8.690.72%8.74-0.02%0.21%
07-018.768.868.598.851.96%0.97%1.28%293,37025,714113%8.771.15%8.670.98%8.630.38%8.740.26%0.26%
06-288.628.748.578.682.24%0.17%-0.40%292,12225,313114%8.672.03%8.590.95%8.59-0.54%8.72-0.03%0.25%
06-278.448.558.448.490.12%-0.04%-2.62%142,28112,08354%8.490.00%8.51-0.84%8.64-0.78%8.72-0.24%0.30%
06-268.438.558.438.48-0.35%-0.15%-2.96%97,2778,26134%8.49-0.35%8.58-1.23%8.71-0.76%8.740.01%0.40%
06-258.658.658.428.51-2.07%-0.15%-2.61%208,98717,81169%8.52-1.67%8.69-1.05%8.77-0.43%8.740.08%0.45%
06-248.818.818.608.69-1.36%0.25%-0.47%223,26519,35272%8.67-1.65%8.78-0.86%8.810.25%8.730.28%0.50%
06-218.858.908.758.81-1.01%-0.03%1.18%301,85126,602100%8.81-0.10%8.850.12%8.790.25%8.710.68%0.50%
06-208.728.988.668.900.79%0.88%2.91%311,02027,437105%8.82-1.13%8.840.80%8.770.06%8.650.29%0.44%
06-199.109.118.808.83-0.67%-1.04%2.40%329,52529,404112%8.921.48%8.770.91%8.760.66%8.620.78%0.40%
06-188.588.968.528.893.25%1.10%3.90%392,38334,503131%8.793.17%8.690.06%8.710.67%8.560.51%0.29%
06-178.478.758.378.610.58%1.02%1.14%229,30419,54378%8.52-1.98%8.69-0.29%8.650.35%8.510.19%0.24%
06-148.788.838.508.56-3.93%-1.55%0.74%303,83926,419105%8.70-1.14%8.710.60%8.621.15%8.500.45%0.12%
06-138.918.948.678.912.89%1.31%5.33%340,14729,914117%8.801.75%8.661.69%8.520.64%8.460.71%-0.01%
06-128.578.818.538.660.23%0.19%3.11%305,68026,424104%8.641.15%8.521.94%8.470.80%8.400.52%-0.17%
06-118.328.688.328.644.47%1.10%3.40%339,08828,978117%8.553.39%8.36-0.06%8.400.35%8.360.60%-0.33%
06-108.198.348.138.270.00%0.05%-0.43%191,47215,82767%8.270.99%8.36-0.16%8.37-0.05%8.310.29%-0.48%