成本价计算(单股)

怎么用?
辽宁成大( 600739.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2224.9625.6724.8025.522.28%0.94%3.45%245,35962,035135%25.281.04%25.060.74%24.930.87%24.670.59%0.23%
01-2124.7125.3024.6824.950.81%-0.29%1.73%181,04845,302105%25.021.26%24.880.75%24.710.50%24.530.57%0.12%
01-2024.4824.9624.3524.750.24%0.16%1.49%138,76234,28880%24.71-0.58%24.690.46%24.590.00%24.390.24%-0.03%
01-1924.8425.1624.4824.69-0.12%-0.66%1.48%159,78339,71389%24.851.52%24.580.54%24.590.01%24.330.17%-0.16%
01-1824.3024.7623.8624.721.94%0.97%1.77%139,08634,05074%24.480.79%24.44-0.36%24.590.58%24.290.12%-0.28%
01-1524.3124.5624.0224.25-0.45%-0.16%-0.04%110,28026,78658%24.29-0.92%24.53-0.49%24.440.21%24.260.03%-0.36%
01-1424.7024.8624.3324.36-1.18%-0.63%0.45%158,63438,88983%24.52-0.62%24.650.81%24.390.58%24.250.20%-0.39%
01-1324.9025.0024.4024.65-2.34%-0.07%1.85%211,46052,162116%24.67-0.12%24.450.75%24.250.47%24.200.29%-0.43%
01-1223.4025.3023.3825.248.19%2.19%4.59%362,24989,468212%24.704.92%24.272.34%24.140.71%24.130.53%-0.48%
01-1124.0024.0223.2323.33-3.32%-0.89%-2.81%148,18734,88194%23.54-1.66%23.72-0.85%23.97-0.36%24.00-0.41%-0.55%
01-0823.4724.3523.4424.132.16%0.81%0.12%139,59233,41292%23.941.03%23.92-0.65%24.05-0.16%24.10-0.55%-0.48%
01-0724.1124.2523.2723.62-1.95%-0.30%-2.53%181,29242,951112%23.69-1.71%24.08-0.51%24.09-0.21%24.23-0.97%-0.40%
01-0624.7024.7223.7024.09-3.14%-0.05%-1.56%209,19450,421132%24.10-1.06%24.20-0.14%24.140.07%24.47-1.02%-0.21%
01-0523.8625.1523.6624.873.50%2.09%0.59%222,63954,239141%24.361.19%24.230.82%24.130.29%24.72-1.07%-0.03%
01-0424.4524.4723.9224.03-1.19%-0.19%-3.84%132,97332,01282%24.08-0.41%24.030.16%24.06-0.48%24.99-0.65%0.17%
12-3123.6924.4023.5324.322.53%0.61%-3.31%148,24535,83483%24.171.71%24.00-0.03%24.17-1.02%25.15-0.25%0.33%
12-3023.7024.0323.4623.720.00%-0.19%-5.93%96,60822,96051%23.77-0.81%24.00-1.15%24.42-1.63%25.22-0.25%0.41%
12-2924.2524.3223.7223.72-1.90%-1.00%-6.16%107,74025,81355%23.96-0.91%24.28-1.53%24.83-1.57%25.28-0.19%0.51%
12-2824.6124.6523.8424.18-2.22%0.00%-4.52%157,39238,05777%24.18-2.50%24.66-2.26%25.22-1.64%25.33-0.15%0.62%
12-2524.8425.0124.5324.73-0.40%-0.29%-2.50%98,34224,38947%24.80-0.54%25.23-1.33%25.64-0.18%25.360.28%0.74%
12-2425.8625.9424.2124.83-4.13%-0.43%-1.83%221,21155,16199%24.94-3.65%25.57-1.82%25.69-0.09%25.290.29%0.80%
12-2325.5826.0825.5825.901.13%0.08%2.69%164,49342,57176%25.88-0.48%26.040.63%25.710.50%25.220.92%0.85%
12-2226.1126.4325.6125.61-2.18%-1.52%2.48%205,69653,48986%26.00-0.74%25.881.13%25.590.71%24.990.76%0.90%
12-2126.2826.5325.9326.181.75%-0.07%5.56%227,05259,48699%26.202.58%25.591.36%25.411.07%24.800.97%0.84%
12-1824.9126.0224.7925.733.21%0.75%4.75%287,94673,537128%25.542.21%25.250.88%25.141.02%24.560.88%0.74%
12-1724.9525.2524.5824.93-0.20%-0.23%2.39%203,52750,85597%24.99-0.34%25.030.10%24.880.56%24.350.61%0.63%
12-1625.3025.3224.8824.98-0.72%-0.37%3.22%175,38343,97288%25.070.17%25.000.79%24.750.94%24.200.70%0.55%
12-1525.0025.3224.7925.160.16%0.52%4.69%202,40850,662104%25.030.39%24.810.87%24.520.88%24.030.98%0.44%
12-1424.8925.2524.5025.122.49%0.75%5.55%257,51464,208131%24.931.86%24.591.27%24.301.16%23.800.98%0.30%
12-1124.5724.6824.2124.510.00%0.13%3.99%236,83357,975125%24.480.51%24.290.96%24.020.92%23.570.88%0.15%