成本价计算(单股)

怎么用?
南京熊猫( 600775.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-189.399.679.359.531.17%0.00%0.00%71,3916,822- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-159.609.669.419.42-1.46%-0.77%-4.64%63,6606,04373%9.49-1.32%9.58-0.09%9.62-0.95%9.88-0.69%-0.71%
11-149.529.769.509.560.42%-0.62%-3.89%76,8887,39687%9.620.06%9.59-0.56%9.71-0.71%9.95-0.89%-0.68%
11-139.699.759.499.52-3.64%-0.98%-5.14%77,9617,49585%9.610.53%9.64-1.15%9.78-0.91%10.04-0.82%-0.62%
11-129.6510.059.259.882.38%3.31%-2.36%152,10414,545165%9.56-2.08%9.76-2.21%9.87-2.00%10.12-1.88%-0.58%
11-1110.0010.009.609.65-4.83%-1.19%-6.43%119,48911,669136%9.77-4.26%9.98-2.11%10.07-1.70%10.31-1.73%-0.42%
11-0810.3010.3410.1310.14-0.29%-0.60%-3.38%63,0956,43669%10.200.27%10.19-0.13%10.25-0.23%10.50-0.23%-0.31%
11-0710.1610.2410.1110.170.20%-0.04%-3.32%54,8665,58258%10.17-0.22%10.20-0.70%10.27-0.61%10.52-0.10%-0.35%
11-0610.3510.3610.1010.15-1.46%-0.45%-3.61%67,6006,89269%10.20-0.29%10.28-0.37%10.33-0.58%10.53-0.32%-0.43%
11-0510.3710.3910.0610.30-0.68%0.72%-2.50%94,9389,70897%10.23-2.06%10.31-0.95%10.39-1.37%10.56-0.42%-0.43%
11-0410.4110.5510.3610.37-0.48%-0.68%-2.25%61,8996,46265%10.441.17%10.41-0.30%10.54-1.10%10.610.00%-0.45%
11-0110.1310.4710.0010.421.46%0.97%-1.78%78,2298,07380%10.32-1.41%10.44-1.63%10.65-0.24%10.61-0.38%-0.48%
10-3110.5310.7010.2710.27-2.19%-1.89%-3.56%100,60610,531101%10.47-0.69%10.62-1.49%10.680.01%10.65-0.31%-0.48%
10-3010.5810.6610.4610.50-1.69%-0.39%-1.70%76,2168,03376%10.54-2.41%10.780.11%10.68-0.17%10.68-0.40%-0.51%
10-2911.0611.0610.6710.68-2.91%-1.12%-0.42%112,73512,176110%10.80-0.63%10.770.91%10.700.24%10.73-0.32%-0.58%
10-2810.6011.0010.6011.004.17%1.21%2.24%170,75118,559168%10.873.27%10.671.34%10.671.14%10.76-0.67%-0.69%
10-2510.3810.6210.3510.561.25%0.33%-2.50%89,0949,37686%10.530.92%10.53-0.55%10.55-0.55%10.83-0.62%-0.66%
10-2410.5410.6010.2310.43-1.32%0.01%-4.30%88,2769,20683%10.43-2.20%10.59-0.20%10.61-0.72%10.90-0.82%-0.68%
10-2310.7710.8010.5310.57-1.58%-0.87%-3.81%66,0907,04762%10.66-0.17%10.61-0.44%10.69-0.64%10.99-0.36%-0.66%
10-2210.6410.7810.5510.741.23%0.55%-2.62%91,6039,78384%10.682.00%10.65-0.37%10.76-0.82%11.03-0.58%-0.69%
10-2110.6710.6710.3210.61-0.56%1.32%-4.35%76,4298,00365%10.47-2.73%10.69-1.35%10.84-1.66%11.09-0.40%-0.73%
10-1810.7310.9210.6110.67-0.47%-0.89%-4.19%103,48011,14190%10.77-0.12%10.84-1.02%11.03-0.76%11.14-0.34%-0.80%
10-1710.8810.9810.6510.72-1.11%-0.55%-4.07%110,24311,88396%10.78-1.62%10.95-1.99%11.11-1.01%11.18-0.61%-0.86%
10-1611.1511.1710.8110.84-2.17%-1.06%-3.59%122,67413,43999%10.96-1.52%11.17-0.84%11.22-0.51%11.24-1.07%-0.93%
10-1511.2511.4011.0311.08-2.81%-0.40%-2.51%107,27411,93384%11.13-2.44%11.27-0.71%11.28-0.31%11.37-1.41%-0.94%
10-1411.4011.5011.2311.401.69%-0.03%-1.10%140,58016,03098%11.401.48%11.350.61%11.320.50%11.53-0.40%-0.95%
10-1111.4211.4511.0911.21-1.58%-0.24%-3.14%102,47011,51468%11.24-1.30%11.28-0.20%11.260.11%11.57-0.79%-0.92%
10-1011.3111.5011.2311.390.62%0.04%-2.36%105,88812,05568%11.391.58%11.300.70%11.25-0.12%11.67-0.66%-0.80%
10-0911.1511.3510.9111.320.53%1.00%-3.59%93,89810,52356%11.21-0.86%11.230.10%11.26-1.48%11.74-0.65%-0.69%
10-0811.0311.5911.0011.260.00%-0.40%-4.73%136,18015,39478%11.311.72%11.21-0.42%11.43-2.08%11.82-0.94%-0.56%