成本价计算(单股)

怎么用?
南京熊猫( 600775.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1911.3411.5311.2511.25-0.62%-0.94%-2.84%100,32911,39458%11.36-0.67%11.61-1.55%11.670.30%11.58-0.53%-1.00%
07-1811.7011.7311.3111.32-4.63%-1.00%-2.76%171,23919,57999%11.43-3.96%11.790.09%11.640.05%11.64-0.75%-1.02%
07-1711.8012.1411.7211.87-0.67%-0.29%1.20%186,25422,173113%11.91-0.12%11.781.45%11.630.76%11.73-0.65%-0.98%
07-1611.3512.2011.2611.954.73%0.26%1.22%318,73737,990192%11.925.11%11.612.89%11.541.70%11.81-1.00%-0.97%
07-1511.2011.5011.0711.411.97%0.62%-4.32%151,44617,17393%11.341.82%11.29-0.16%11.35-1.01%11.93-2.01%-0.87%
除权分界线,2019年07月15日,10股派0.800元(以下数据已经复权)
07-1211.1411.3110.8011.190.63%0.48%-8.05%142,10815,94076%11.14-0.75%11.31-0.82%11.47-1.54%12.17-0.99%-0.68%
07-1111.3011.4111.0511.12-1.07%-0.90%-9.52%121,13213,68960%11.22-1.06%11.40-1.56%11.65-1.73%12.29-1.12%-0.66%
07-1011.4711.5411.1311.24-1.49%-0.89%-9.57%112,11312,80453%11.34-0.24%11.58-1.75%11.85-1.87%12.43-0.79%-0.60%
07-0911.5711.7011.1211.41-1.38%0.37%-8.92%183,30520,98585%11.37-2.88%11.78-2.76%12.08-2.74%12.53-1.11%-0.61%
07-0812.2112.2511.5511.57-5.93%-1.15%-8.67%198,74823,42293%11.71-4.99%12.12-2.79%12.42-2.40%12.67-1.09%-0.49%
07-0512.2112.4112.1812.300.49%-0.16%-3.97%99,53112,34149%12.320.25%12.47-1.49%12.720.19%12.81-0.65%-0.38%
07-0412.5312.5612.1512.24-1.84%-0.40%-5.06%153,24718,95569%12.29-1.68%12.66-1.46%12.70-0.75%12.89-0.43%-0.32%
07-0312.8512.8812.3812.47-2.81%-0.23%-3.69%190,92924,01784%12.50-2.97%12.840.41%12.79-0.48%12.95-0.51%-0.39%
07-0213.0313.0612.7912.83-1.08%-0.40%-1.41%189,67124,58384%12.880.28%12.79-0.11%12.85-0.01%13.01-0.01%-0.51%
07-0112.7213.0712.5812.975.62%0.97%-0.35%329,96142,648146%12.853.43%12.800.16%12.86-0.32%13.02-0.06%-0.64%
06-2812.8012.8712.1312.28-4.51%-1.12%-5.71%266,63133,327124%12.42-3.84%12.78-1.57%12.90-1.70%13.02-0.79%-0.69%
06-2712.8713.0512.8012.860.31%-0.43%-2.03%214,01727,811104%12.92-0.03%12.99-0.62%13.12-0.11%13.13-0.54%-0.64%
06-2612.7213.1312.6312.82-0.54%-0.77%-2.86%140,80818,30365%12.920.23%13.07-0.93%13.13-0.37%13.20-0.93%-0.65%
06-2513.1613.2012.7712.89-1.60%0.01%-3.24%184,90723,98073%12.89-2.04%13.19-0.14%13.180.02%13.320.07%-0.66%
06-2413.2213.3613.0313.10-0.53%-0.44%-1.60%164,43221,76760%13.16-0.55%13.21-0.12%13.180.34%13.310.02%-0.79%
06-2113.1213.4113.0713.170.84%-0.46%-1.06%270,71136,03598%13.231.87%13.220.85%13.140.02%13.31-0.02%-0.85%
06-2012.7013.2412.7013.060.85%0.55%-1.90%233,75730,54678%12.99-1.60%13.110.22%13.13-0.91%13.31-1.10%-1.00%
06-1913.4813.5412.9212.950.00%-1.89%-3.80%234,97731,20175%13.202.43%13.08-0.14%13.26-1.33%13.46-1.74%-1.09%
06-1812.8813.1812.5812.951.01%0.50%-5.47%190,97424,76154%12.890.22%13.10-1.69%13.430.22%13.70-1.30%-1.07%
06-1713.0313.1712.7212.82-1.61%-0.30%-7.64%157,80020,41639%12.86-2.95%13.33-1.98%13.40-0.15%13.88-0.55%-1.02%
06-1413.4113.6012.9713.03-2.83%-1.65%-6.64%229,17130,54756%13.25-1.49%13.600.87%13.420.08%13.96-0.33%-1.00%
06-1313.5713.7913.2713.41-2.12%-0.29%-4.23%301,97840,85472%13.45-1.68%13.480.47%13.41-1.22%14.00-0.66%-1.03%
06-1213.2314.1213.1013.702.93%0.15%-2.81%494,39568,026120%13.685.00%13.421.48%13.58-2.22%14.10-0.98%-1.02%
06-1113.0213.4212.4313.311.99%2.16%-6.50%415,57654,47297%13.03-0.86%13.22-3.38%13.89-2.49%14.24-1.20%-0.97%
06-1013.0013.3213.0013.050.00%-0.69%-9.43%215,01628,42750%13.14-0.79%13.68-3.93%14.24-0.82%14.41-0.64%-0.86%