成本价计算(单股)

怎么用?
马钢股份( 600808.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-263.603.643.503.56-7.29%-0.36%-8.03%1,426,01350,952238%3.57-8.34%3.70-5.74%3.77-4.50%3.87-2.64%-0.45%
04-253.943.953.843.84-3.03%-1.49%-3.42%496,65019,358100%3.90-0.94%3.92-0.91%3.95-0.60%3.98-0.48%-0.17%
04-243.943.973.903.960.76%0.64%-0.88%337,73513,28867%3.94-0.23%3.96-0.48%3.98-0.50%4.00-0.37%-0.09%
04-233.963.973.923.93-1.26%-0.35%-2.00%428,14416,88778%3.94-1.20%3.98-0.55%4.00-0.05%4.01-0.72%-0.02%
04-224.034.043.963.98-1.24%-0.30%-1.46%452,44518,06073%3.99-0.18%4.00-0.40%4.00-0.03%4.04-0.81%0.10%
04-194.014.033.974.030.50%0.78%-1.03%359,31714,37046%4.00-0.37%4.020.43%4.000.13%4.07-0.05%0.25%
04-184.024.034.004.01-0.25%-0.10%-1.57%306,35212,29735%4.01-0.32%4.000.08%3.99-0.30%4.070.12%0.28%
04-174.034.054.014.020.00%-0.17%-1.20%546,55722,01160%4.031.54%4.000.38%4.01-0.32%4.070.15%0.28%
04-163.944.023.904.021.52%1.36%-1.06%582,66823,10661%3.97-0.80%3.98-0.80%4.02-1.08%4.060.07%0.25%
04-154.004.053.953.96-0.25%-0.95%-2.46%582,98923,30559%4.000.43%4.01-0.67%4.06-1.02%4.060.22%0.22%
04-124.014.033.953.97-1.98%-0.28%-2.00%733,98929,21874%3.98-2.07%4.04-1.54%4.11-0.20%4.050.17%0.18%
04-114.094.114.034.05-0.98%-0.37%0.15%618,33425,13465%4.07-0.34%4.10-0.75%4.110.27%4.040.30%0.13%
04-104.114.124.044.09-1.21%0.27%1.44%720,48229,38878%4.08-1.45%4.130.22%4.100.37%4.030.35%0.08%
04-094.214.214.104.14-2.13%0.02%3.04%1,156,68947,871128%4.14-0.31%4.130.73%4.090.72%4.020.48%0.03%
04-084.094.244.084.233.93%1.88%5.78%1,993,01282,752227%4.152.17%4.101.84%4.061.73%4.000.73%-0.02%
04-044.034.094.024.070.99%0.15%2.52%1,145,83446,565140%4.061.32%4.020.85%3.991.17%3.970.25%-0.06%
04-033.984.033.964.031.26%0.47%1.77%917,13936,789118%4.010.93%3.991.07%3.940.82%3.960.08%-0.12%
04-024.004.013.953.98-0.25%0.15%0.58%855,32933,991113%3.97-0.05%3.951.15%3.910.57%3.96-0.18%-0.17%
04-013.934.023.923.992.57%0.35%0.66%977,32738,859131%3.983.14%3.901.67%3.89-0.08%3.96-0.20%-0.15%
03-293.793.903.783.892.64%0.91%-2.06%607,69723,42478%3.861.34%3.84-0.34%3.89-1.42%3.97-0.23%-0.13%
03-283.853.853.783.79-1.81%-0.37%-4.80%496,52418,88763%3.80-1.07%3.85-1.89%3.95-0.70%3.98-0.28%-0.11%
03-273.873.893.823.860.26%0.39%-3.31%469,47818,05059%3.85-1.06%3.92-1.66%3.98-0.50%3.99-0.18%-0.07%
03-263.953.963.833.85-2.28%-0.93%-3.73%669,29026,01085%3.89-2.53%3.99-0.72%4.00-0.60%4.00-0.23%-0.05%
03-254.014.033.943.94-3.19%-1.18%-1.70%968,48238,611126%3.99-1.43%4.02-0.25%4.02-0.30%4.010.05%-0.02%
03-224.054.094.014.071.50%0.62%1.60%1,263,71751,118177%4.050.80%4.030.17%4.030.35%4.010.28%0.03%
03-214.014.033.994.01-0.25%-0.07%0.38%648,61226,02694%4.010.13%4.02-0.25%4.020.20%4.00-0.32%0.02%
03-204.034.053.974.02-0.25%0.30%0.30%619,97324,85187%4.01-0.77%4.030.25%4.010.18%4.01-0.45%0.13%
03-194.084.114.004.03-1.23%-0.22%0.10%747,32730,18797%4.040.05%4.020.53%4.000.25%4.030.05%0.28%
03-183.974.103.974.082.77%1.07%1.39%1,065,93043,034142%4.041.87%4.000.93%3.990.71%4.020.00%0.32%
03-153.973.993.943.970.00%0.18%-1.34%524,72820,79769%3.96-0.08%3.96-0.30%3.97-0.10%4.020.03%0.42%