成本价计算(单股)

怎么用?
马钢股份( 600808.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-153.033.032.973.02-0.33%0.77%-8.93%246,7577,39693%3.00-1.19%3.17-2.85%3.24-2.41%3.32-1.43%-0.35%
07-123.073.073.003.03-1.94%-0.10%-9.93%336,90610,219125%3.03-2.04%3.27-3.86%3.32-2.58%3.36-1.55%-0.19%
除权分界线,2019年07月12日,10股派3.100元(以下数据已经复权)
07-113.073.113.073.090.32%-0.19%-9.57%387,28913,190168%3.100.72%3.40-0.12%3.41-0.06%3.42-0.12%-0.03%
07-103.093.103.063.08-0.32%0.20%-9.97%208,0237,03998%3.07-0.29%3.40-0.32%3.41-0.21%3.42-0.15%-0.01%
07-093.103.113.063.09-0.32%0.23%-9.81%212,6427,215105%3.08-0.77%3.41-0.26%3.42-0.29%3.43-0.15%0.01%
07-083.153.153.083.10-0.96%-0.23%-9.65%329,38211,254161%3.11-0.29%3.42-0.06%3.43-0.29%3.43-0.32%0.04%
07-053.123.133.103.130.64%0.45%-9.06%180,5476,18584%3.120.06%3.42-0.20%3.440.06%3.440.00%0.13%
07-043.113.123.103.110.00%-0.13%-9.65%155,9915,34167%3.110.19%3.43-0.29%3.43-0.09%3.440.09%0.17%
07-033.133.133.103.11-0.64%0.06%-9.57%160,7565,49465%3.11-0.86%3.440.03%3.44-0.06%3.440.03%0.17%
07-023.143.153.123.13-0.63%-0.16%-8.96%176,3066,07468%3.14-0.16%3.440.06%3.440.03%3.440.12%0.18%
07-013.143.163.123.151.61%0.32%-8.27%278,1839,596110%3.141.00%3.440.20%3.44-0.32%3.430.15%0.02%
06-283.143.143.093.10-0.64%-0.29%-9.59%200,9076,86883%3.11-0.64%3.43-0.23%3.450.00%3.430.06%0.00%
06-273.123.153.113.120.00%-0.29%-8.96%183,0716,29676%3.130.16%3.44-0.58%3.450.17%3.430.12%-0.01%
06-263.113.143.113.12-0.32%-0.13%-8.85%114,5823,93548%3.12-0.16%3.460.20%3.440.15%3.420.06%-0.03%
06-253.153.163.113.13-0.63%0.03%-8.51%256,3668,816101%3.13-1.14%3.450.23%3.440.15%3.420.15%-0.03%
06-243.133.193.123.150.96%-0.47%-7.79%421,21114,637157%3.171.41%3.440.67%3.430.62%3.420.50%-0.05%
06-213.113.133.103.120.32%-0.03%-8.21%346,92211,901140%3.120.55%3.420.38%3.410.29%3.400.41%-0.11%
06-203.093.133.073.110.65%0.19%-8.12%317,00210,822131%3.100.06%3.410.32%3.400.18%3.390.15%-0.17%
06-193.113.143.083.090.32%-0.39%-8.58%277,5379,470117%3.101.04%3.400.30%3.400.12%3.380.06%-0.18%
06-183.083.083.053.080.33%0.33%-8.82%126,1594,26449%3.07-0.03%3.39-0.09%3.39-0.15%3.38-1.49%-0.19%
06-173.083.093.053.07-0.65%-0.03%-10.47%152,9305,17042%3.07-0.39%3.39-0.21%3.400.24%3.43-0.03%0.16%
06-143.093.103.073.090.00%0.23%-9.91%206,5787,00957%3.080.07%3.40-0.12%3.390.47%3.43-0.03%0.18%
06-133.093.103.063.090.00%0.29%-9.94%170,0315,76547%3.08-0.36%3.400.41%3.370.06%3.43-0.03%0.17%
06-123.123.123.073.09-1.28%-0.06%-9.97%252,2438,58170%3.090.00%3.390.74%3.37-0.03%3.430.00%0.19%
06-113.033.143.023.133.64%1.23%-8.80%454,21015,451125%3.092.38%3.360.63%3.37-2.18%3.43-0.06%0.22%
06-103.013.052.993.020.67%0.00%-12.06%194,6906,48356%3.020.47%3.34-0.71%3.45-0.23%3.43-0.06%0.24%
06-063.063.062.983.00-1.64%-0.20%-12.69%284,8829,44583%3.01-1.89%3.36-3.28%3.45-0.38%3.44-0.17%0.25%
06-053.093.103.043.05-0.33%-0.46%-11.39%255,9928,63778%3.06-0.52%3.48-0.29%3.47-0.20%3.440.00%0.27%
06-043.143.143.043.06-3.47%-0.65%-11.10%455,79915,449140%3.08-4.56%3.49-0.57%3.47-0.32%3.44-0.03%0.28%
06-033.373.373.153.170.00%-1.77%-7.93%1,152,85840,772399%3.234.06%3.513.03%3.492.41%3.442.02%0.28%