成本价计算(单股)

怎么用?
耀皮玻璃( 600819.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-304.374.424.354.36-0.46%-0.48%-4.24%8,31136432%4.380.07%4.39-0.66%4.44-0.67%4.55-0.57%-0.18%
09-274.354.414.334.380.69%0.05%-4.35%11,57050640%4.38-0.30%4.41-1.14%4.47-1.11%4.58-0.63%-0.07%
09-264.464.494.314.35-2.25%-0.93%-5.60%22,28697866%4.39-1.57%4.47-1.11%4.52-0.72%4.61-0.37%0.04%
09-254.514.514.434.45-1.77%-0.25%-3.78%19,89188759%4.46-1.83%4.52-1.31%4.56-0.52%4.63-0.24%0.09%
09-244.524.584.514.53-0.22%-0.31%-2.29%21,54597965%4.540.33%4.58-0.13%4.58-0.61%4.64-0.19%0.14%
09-234.634.654.484.54-2.37%0.24%-2.26%31,9601,44793%4.53-2.54%4.58-0.63%4.61-0.80%4.65-0.19%0.20%
09-204.584.714.574.651.53%0.06%-0.09%29,6721,37891%4.651.66%4.61-0.28%4.65-0.32%4.650.02%0.24%
09-194.604.614.524.58-0.43%0.20%-1.57%29,6261,35488%4.57-0.91%4.62-0.94%4.66-0.24%4.65-0.02%0.28%
09-184.624.664.584.60-0.43%-0.28%-1.16%23,2831,07472%4.61-1.01%4.67-0.45%4.67-0.11%4.650.11%0.28%
09-174.714.724.594.62-1.28%-0.86%-0.62%47,3742,207147%4.66-1.10%4.69-0.02%4.68-0.04%4.650.30%0.30%
09-164.744.754.684.68-0.64%-0.68%0.97%35,3631,666113%4.710.32%4.690.34%4.680.37%4.640.52%0.31%
09-124.634.774.604.711.95%0.28%2.15%58,4992,747190%4.701.27%4.670.52%4.660.47%4.610.48%0.30%
09-114.674.684.604.62-1.07%-0.39%0.68%25,0791,16393%4.64-0.13%4.650.13%4.640.28%4.590.11%0.31%
09-104.654.674.634.670.00%0.56%1.88%18,54786167%4.64-0.37%4.640.07%4.630.33%4.580.22%0.37%
09-094.684.704.634.670.65%0.19%2.10%34,0391,586119%4.661.02%4.640.67%4.610.61%4.570.46%0.41%
09-064.624.674.584.640.22%0.56%1.91%21,38298678%4.61-0.48%4.610.39%4.580.55%4.550.24%0.40%
09-054.604.674.604.630.87%-0.13%1.94%34,5521,601125%4.641.64%4.590.77%4.560.42%4.540.40%0.44%
09-044.564.604.524.590.88%0.64%1.46%21,49598079%4.560.11%4.560.53%4.54-0.11%4.520.00%0.45%
09-034.624.624.514.55-0.87%-0.13%0.57%25,7071,17184%4.560.04%4.530.02%4.550.09%4.520.22%0.60%
09-024.464.654.394.594.08%0.79%1.68%41,8671,906140%4.551.54%4.53-0.13%4.540.47%4.510.49%0.63%
08-304.534.594.404.41-3.08%-1.67%-1.83%31,4381,409108%4.49-1.58%4.54-0.42%4.520.00%4.490.36%0.55%
08-294.594.634.534.55-0.87%-0.15%1.65%17,40379363%4.56-0.50%4.560.69%4.520.27%4.480.58%0.41%
08-284.554.654.524.590.88%0.22%3.15%31,2301,430115%4.581.08%4.530.85%4.510.09%4.450.68%0.27%
08-274.504.554.474.551.79%0.42%2.94%30,5461,384117%4.532.10%4.490.43%4.500.40%4.420.66%0.14%
08-264.424.494.354.47-0.67%0.72%1.80%21,63496086%4.44-0.81%4.47-0.93%4.490.40%4.390.39%-0.03%
08-234.484.504.444.500.00%0.58%2.88%24,9081,11499%4.47-0.25%4.510.24%4.470.63%4.370.60%-0.15%
08-224.544.564.454.500.67%0.33%3.50%27,8151,247110%4.49-1.17%4.500.83%4.441.02%4.350.56%-0.32%
08-214.454.674.434.470.90%-1.50%3.38%55,1492,502228%4.542.90%4.462.72%4.402.40%4.321.48%-0.49%
08-204.424.454.384.430.23%0.45%3.97%19,73587091%4.411.24%4.341.61%4.290.92%4.260.47%-0.77%
08-194.274.424.274.420.00%1.47%4.22%29,7711,296126%4.362.28%4.281.35%4.250.64%4.24-0.28%-1.00%