成本价计算(单股)

怎么用?
耀皮玻璃( 600819.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-174.944.964.914.950.20%0.18%0.30%12,32960962%4.940.08%4.930.45%4.900.27%4.94-0.44%-0.81%
07-164.994.994.914.940.00%0.06%-0.34%12,35360955%4.940.51%4.900.41%4.890.23%4.96-0.60%-0.81%
07-154.874.984.804.941.44%0.57%-0.94%27,1401,333112%4.911.05%4.880.54%4.88-0.37%4.99-0.80%-0.83%
07-124.874.894.844.870.00%0.19%-3.12%15,86677159%4.860.21%4.86-0.08%4.89-0.59%5.03-0.44%-0.77%
07-114.834.894.824.870.83%0.39%-3.55%13,93267545%4.85-0.14%4.86-0.96%4.92-0.73%5.05-0.84%-0.72%
07-104.904.904.804.83-1.43%-0.58%-5.15%14,82071942%4.86-0.25%4.91-0.81%4.96-0.82%5.09-0.66%-0.57%
07-094.854.904.834.901.03%0.62%-4.41%19,50394951%4.87-1.42%4.95-1.00%5.00-1.11%5.13-0.89%-0.56%
07-085.065.064.844.85-4.34%-1.82%-6.23%46,5112,297106%4.94-2.56%5.00-1.56%5.06-1.40%5.17-1.41%-0.48%
07-055.115.115.035.07-0.39%0.00%-3.35%15,37677932%5.07-0.14%5.08-0.78%5.130.10%5.25-1.63%-0.32%
07-045.085.125.055.090.39%0.26%-4.56%20,4701,03932%5.08-0.06%5.12-0.56%5.12-0.79%5.33-0.43%-0.12%
07-035.185.185.055.07-1.93%-0.20%-5.34%33,8891,72144%5.08-2.01%5.150.10%5.16-0.75%5.36-0.39%-0.06%
07-025.205.235.155.17-0.77%-0.27%-3.85%30,9841,60637%5.180.27%5.14-0.73%5.20-0.59%5.38-0.78%0.01%
07-015.185.235.115.212.96%0.77%-3.86%45,3032,34245%5.171.51%5.18-0.75%5.23-1.28%5.42-0.20%0.16%
06-285.225.225.025.06-3.07%-0.65%-6.81%55,3322,81845%5.09-3.16%5.22-1.49%5.30-2.32%5.430.00%0.24%
除权分界线,2019年06月28日,10股派0.300元(以下数据已经复权)
06-275.295.325.215.22-1.32%-0.74%-3.87%47,4402,50936%5.26-0.27%5.30-1.19%5.43-0.17%5.430.69%0.27%
06-265.265.325.215.290.38%0.32%-1.91%41,5622,20428%5.270.10%5.36-1.90%5.44-0.13%5.39-0.59%0.11%
06-255.385.435.195.27-2.77%0.04%-2.86%81,6574,32646%5.27-2.84%5.47-0.29%5.44-0.87%5.43-0.02%1.08%
06-245.525.635.375.42-1.99%-0.04%-0.11%82,5614,50150%5.42-1.97%5.480.16%5.490.26%5.430.11%1.14%
06-215.485.735.395.530.18%-0.02%2.03%154,5058,591100%5.532.79%5.47-0.06%5.480.87%5.420.43%1.03%
06-205.385.525.225.522.79%2.58%2.28%143,6817,775100%5.38-0.26%5.480.06%5.431.16%5.400.19%0.87%
06-195.535.545.345.37-0.19%-0.46%-0.32%109,9775,96684%5.40-2.26%5.470.64%5.37-0.85%5.390.22%0.84%
06-185.475.745.375.38-3.41%-2.54%0.09%194,42710,791165%5.522.28%5.442.55%5.420.67%5.380.79%0.82%
06-175.275.755.025.576.70%3.21%4.44%221,29912,009217%5.401.89%5.30-1.36%5.380.43%5.330.59%0.76%
06-145.185.455.155.221.56%-1.45%-1.55%179,5819,567217%5.303.34%5.38-0.04%5.360.19%5.300.30%0.74%
06-135.125.274.985.14-4.46%0.27%-2.76%220,00411,344322%5.13-7.22%5.38-2.18%5.35-1.53%5.29-0.94%0.70%
06-125.365.615.275.385.49%-2.62%0.82%312,86817,381708%5.538.50%5.5012.28%5.4312.10%5.349.14%0.79%
06-114.975.104.975.1010.15%0.16%4.32%28,1061,439173%5.0910.43%4.904.62%4.842.04%4.890.54%-0.10%
06-104.574.644.574.631.31%0.41%-4.79%9,13442351%4.610.02%4.68-0.81%4.75-0.82%4.86-0.94%-0.15%
06-064.634.694.574.57-2.56%-0.87%-6.91%15,55372171%4.61-2.10%4.72-1.67%4.79-1.06%4.91-1.21%-0.02%
06-054.794.834.674.690.00%-0.40%-5.61%16,40877761%4.71-0.70%4.80-1.05%4.84-0.88%4.97-0.08%0.22%