成本价计算(单股)

怎么用?
丹化科技( 600844.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-304.764.914.724.800.00%-0.68%3.23%88,3854,27166%4.830.46%4.820.48%4.790.95%4.650.04%0.66%
09-274.854.924.694.80-1.03%-0.23%3.27%101,2874,87264%4.81-0.21%4.800.42%4.750.81%4.650.54%1.05%
09-264.704.964.704.852.97%0.60%4.91%153,0957,38099%4.821.47%4.781.60%4.711.23%4.621.03%1.06%
09-254.824.884.664.71-2.28%-0.86%2.93%104,2784,95466%4.750.00%4.700.99%4.651.44%4.580.62%1.11%
09-244.664.854.644.823.43%1.45%5.98%136,9236,50489%4.752.50%4.661.39%4.590.84%4.550.82%1.11%
09-234.544.734.454.662.42%0.54%3.30%168,4647,809112%4.641.38%4.591.98%4.55-0.70%4.510.65%1.08%
09-204.564.704.484.550.00%-0.48%1.52%107,5744,91877%4.570.35%4.50-0.24%4.580.42%4.480.63%1.04%
09-194.454.634.424.551.56%-0.13%2.16%127,2845,79892%4.563.36%4.52-1.55%4.560.75%4.450.66%1.02%
09-184.414.504.324.48-0.44%1.63%1.24%145,1726,399106%4.41-3.23%4.59-0.20%4.530.13%4.430.41%0.98%
09-174.704.704.424.50-5.46%-1.21%2.11%255,37411,631206%4.56-2.82%4.601.12%4.521.12%4.411.24%0.92%
09-164.404.764.334.769.93%1.56%9.35%332,05315,564333%4.698.15%4.545.06%4.474.61%4.353.94%0.76%
09-124.324.444.264.330.23%-0.09%3.39%76,7953,32899%4.33-0.64%4.330.98%4.270.85%4.190.65%0.33%
09-114.234.494.214.322.37%-0.96%3.82%172,3367,516227%4.363.02%4.282.54%4.241.97%4.161.51%0.29%
09-104.304.314.184.220.72%-0.33%2.95%77,4223,277113%4.231.75%4.180.85%4.160.83%4.100.59%0.13%
09-094.154.194.114.191.45%0.70%2.82%78,6273,271119%4.161.12%4.140.39%4.120.68%4.080.54%0.05%
09-064.134.154.094.130.49%0.36%1.90%48,8362,00976%4.12-0.58%4.130.37%4.090.49%4.050.22%-0.05%
09-054.124.174.114.110.00%-0.70%1.63%89,9123,721143%4.140.53%4.111.08%4.070.59%4.040.40%-0.10%
09-044.034.194.034.111.23%-0.17%2.04%77,4773,190132%4.121.21%4.071.12%4.050.37%4.030.27%-0.17%
09-033.994.123.994.061.25%-0.20%1.07%69,5142,827122%4.072.01%4.020.20%4.040.37%4.02-0.17%-0.22%
09-023.904.023.894.011.01%0.55%-0.35%48,8691,94883%3.99-0.23%4.01-0.52%4.020.27%4.02-0.40%-0.22%
08-304.034.073.943.97-1.49%-0.68%-1.73%57,5222,29994%4.00-1.19%4.040.03%4.01-0.03%4.04-0.30%-0.30%
08-294.094.114.014.03-1.71%-0.37%-0.54%73,5972,977120%4.05-0.17%4.030.88%4.010.20%4.050.22%-0.41%
08-284.014.123.964.102.76%1.18%1.41%81,0953,286131%4.051.58%4.000.81%4.000.20%4.04-0.12%-0.55%
08-273.954.023.953.991.01%0.03%-1.43%48,3501,92881%3.991.71%3.97-0.28%3.99-0.87%4.05-0.22%-0.62%
08-263.913.983.883.95-1.00%0.71%-2.64%49,5381,94283%3.92-1.83%3.98-1.05%4.03-1.03%4.06-0.39%-0.77%
08-234.034.053.963.99-0.75%-0.13%-2.04%44,1751,76475%4.00-0.62%4.02-1.18%4.07-0.51%4.07-0.25%-0.78%
08-224.084.083.994.02-0.50%0.00%-1.54%48,3831,94482%4.02-0.52%4.07-0.78%4.090.44%4.08-0.32%-0.80%
08-214.074.104.014.04-1.22%-0.02%-1.37%55,0902,22691%4.04-1.89%4.10-0.53%4.07-0.32%4.10-0.24%-0.82%
08-204.144.174.074.09-1.68%-0.70%-0.39%74,0143,048121%4.12-0.17%4.121.33%4.090.12%4.11-0.19%-0.87%
08-194.124.174.074.160.00%0.82%1.12%73,6083,037106%4.130.17%4.070.20%4.080.17%4.11-1.18%-0.96%