成本价计算(单股)

怎么用?
洛阳玻璃( 600876.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1711.3811.4611.3311.38-0.09%-0.18%-1.58%6,96579455%11.400.63%11.310.52%11.280.00%11.56-1.02%-0.36%
07-1611.3611.3911.2811.390.44%0.54%-2.50%7,30482748%11.330.91%11.250.14%11.28-0.19%11.68-1.53%-0.23%
07-1511.2711.3611.0011.340.89%1.01%-4.42%9,6111,07944%11.230.14%11.24-0.42%11.30-1.01%11.86-0.25%0.01%
07-1211.2011.3011.1011.240.45%0.26%-5.50%8,59596338%11.21-0.47%11.28-0.56%11.41-1.17%11.89-0.10%0.04%
07-1111.3311.4011.1511.19-0.44%-0.66%-6.01%9,9381,11942%11.26-0.75%11.35-1.22%11.55-1.40%11.91-0.24%0.05%
07-1011.5211.6211.2011.24-1.49%-0.96%-5.82%11,5831,31448%11.35-0.65%11.49-1.44%11.71-1.36%11.93-0.23%0.09%
07-0911.4511.5111.3711.41-0.17%-0.11%-4.61%9,8791,12841%11.42-1.34%11.65-1.50%11.87-1.43%11.96-0.11%0.09%
07-0811.9211.9211.3211.43-4.19%-1.28%-4.54%23,8212,75798%11.58-2.87%11.83-1.81%12.05-0.46%11.97-0.33%0.10%
07-0512.0612.0911.8611.93-1.00%0.08%-0.69%15,4161,83765%11.92-1.23%12.05-0.91%12.100.22%12.01-0.03%0.16%
07-0412.0212.2111.9212.050.00%-0.15%0.28%19,9762,41081%12.07-0.30%12.160.25%12.080.17%12.020.23%0.22%
07-0312.1712.3012.0212.05-2.35%-0.45%0.51%30,1623,650117%12.10-0.93%12.130.53%12.060.22%11.990.26%0.22%
07-0211.9912.5011.8712.343.78%1.01%3.19%64,0837,829262%12.222.88%12.072.01%12.031.64%11.960.84%0.22%
07-0111.9411.9411.7511.891.97%0.13%0.27%18,4222,18794%11.881.39%11.830.04%11.83-0.20%11.860.13%0.14%
06-2811.9011.9311.6111.66-1.77%-0.44%-1.55%17,0822,00089%11.71-1.55%11.82-0.34%11.86-0.56%11.840.01%0.13%
06-2711.8911.9611.8011.87-0.17%-0.22%0.24%17,2552,05292%11.900.11%11.86-0.27%11.930.19%11.840.10%0.14%
06-2611.8611.9811.7711.890.08%0.06%0.51%11,1211,32155%11.880.56%11.90-0.36%11.900.16%11.83-0.21%0.14%
06-2511.8111.9611.6811.88-0.83%0.53%0.21%16,2671,92266%11.82-1.20%11.940.14%11.880.08%11.86-0.02%0.23%
06-2412.0012.1311.8611.980.08%0.17%1.04%22,0312,63581%11.96-0.24%11.920.38%11.870.36%11.860.33%0.29%
06-2112.0012.0811.8911.970.84%-0.16%1.29%30,4653,652116%11.991.35%11.880.77%11.830.66%11.820.54%0.23%
06-2011.7411.9711.6811.871.11%0.35%0.98%31,5673,734122%11.830.35%11.790.58%11.750.13%11.760.21%0.13%
06-1911.8111.9711.7211.740.95%-0.41%0.09%21,1092,48880%11.791.29%11.720.39%11.74-0.74%11.730.27%0.06%
06-1811.7511.7511.5611.63-0.17%-0.07%-0.58%9,2641,07835%11.64-0.17%11.67-0.55%11.83-0.16%11.700.08%-0.01%
06-1711.6011.7511.5111.650.43%-0.07%-0.33%11,8211,37845%11.66-0.37%11.74-1.05%11.850.30%11.690.03%-0.02%
06-1411.7811.9211.5311.60-1.86%-0.86%-0.74%17,3502,03067%11.70-0.78%11.86-0.15%11.810.46%11.690.08%-0.04%
06-1311.8211.9011.7011.82-0.84%0.23%1.22%28,8133,397113%11.79-1.34%11.880.42%11.760.26%11.680.13%-0.09%
06-1211.6112.3511.6111.920.68%-0.28%2.21%53,7306,422229%11.950.85%11.831.82%11.731.22%11.660.62%-0.13%
06-1111.8512.1011.7011.845.15%-0.10%2.16%47,4105,619239%11.854.99%11.621.22%11.581.23%11.590.57%-0.20%
06-1011.2511.4611.1811.260.00%-0.26%-2.29%14,0491,58680%11.29-0.53%11.480.10%11.44-0.34%11.52-0.20%-0.29%
06-0611.6011.6511.1611.26-3.60%-0.78%-2.49%23,5372,671139%11.35-2.48%11.47-0.37%11.48-0.39%11.55-0.48%-0.29%
06-0511.1912.1911.1311.680.00%0.37%0.66%36,5404,252224%11.643.54%11.510.85%11.530.33%11.60-0.46%-0.23%