成本价计算(单股)

怎么用?
洛阳玻璃( 600876.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3010.1610.2310.1010.110.40%-0.64%-3.83%8,33484850%10.180.68%10.11-0.53%10.25-0.69%10.51-0.80%-0.20%
09-2710.0010.1710.0010.070.70%-0.36%-4.98%7,39274739%10.110.21%10.17-1.20%10.33-1.33%10.60-0.89%-0.06%
09-2610.3010.3010.0010.00-2.06%-0.84%-6.48%16,3801,65270%10.09-1.79%10.29-1.51%10.46-1.15%10.69-0.63%0.10%
09-2510.4710.4710.2010.21-2.95%-0.57%-5.12%17,7941,82771%10.27-2.87%10.45-2.02%10.59-0.73%10.76-0.33%0.22%
09-2410.5610.6810.5010.52-0.38%-0.49%-2.57%13,2841,40451%10.570.13%10.66-0.32%10.66-0.15%10.80-0.07%0.30%
09-2310.7510.7610.5110.56-1.86%0.02%-2.26%13,9861,47651%10.56-2.15%10.70-0.14%10.68-0.81%10.80-0.03%0.35%
09-2010.7010.9110.6710.760.28%-0.28%-0.43%21,2772,29578%10.790.88%10.710.40%10.77-0.61%10.810.17%0.39%
09-1910.6310.8110.6110.731.51%0.32%-0.55%17,1371,83261%10.700.59%10.67-1.00%10.83-0.21%10.790.19%0.41%
09-1810.6510.7110.5310.570.19%-0.59%-1.85%17,1871,82760%10.63-0.39%10.78-1.04%10.86-0.06%10.770.10%0.40%
09-1710.8910.9410.4810.55-3.39%-1.17%-1.93%28,4373,035101%10.68-2.71%10.89-0.46%10.86-0.14%10.760.29%0.39%
09-1611.0211.0910.9010.92-1.18%-0.47%1.80%27,3443,000101%10.97-0.04%10.940.53%10.880.38%10.730.57%0.36%
09-1210.8211.1010.7311.052.13%0.67%3.60%45,3014,972175%10.981.00%10.880.75%10.840.82%10.670.70%0.30%
09-1110.9210.9910.8010.82-1.01%-0.43%2.15%34,4953,748152%10.870.87%10.800.56%10.750.76%10.590.56%0.27%
09-1010.7910.9510.6210.931.39%1.46%3.77%34,4663,713165%10.770.26%10.740.57%10.670.66%10.530.47%0.23%
09-0910.8410.8410.6810.780.84%0.33%2.82%23,4342,518117%10.750.58%10.680.86%10.600.90%10.480.53%0.23%
09-0610.6110.7610.6110.691.04%0.07%2.50%20,5392,194107%10.680.54%10.590.69%10.500.84%10.430.34%0.20%
09-0510.5510.6910.5410.580.28%-0.43%1.79%29,6443,149160%10.631.71%10.521.29%10.420.71%10.390.38%0.19%
09-0410.4910.5610.3310.551.74%0.99%1.88%21,0592,200119%10.450.58%10.380.85%10.340.15%10.360.11%0.18%
09-0310.6110.6110.3110.37-0.38%-0.16%0.25%14,1941,47482%10.390.59%10.300.05%10.33-0.26%10.34-0.04%0.19%
09-0210.0410.5410.0410.413.89%0.81%0.60%25,5902,642139%10.331.51%10.29-0.18%10.360.21%10.350.02%0.27%
08-3010.4110.4410.0210.02-3.19%-1.49%-3.15%17,2581,75597%10.17-2.10%10.31-1.14%10.33-0.32%10.35-0.04%0.27%
08-2910.4010.4910.3310.35-0.77%-0.38%0.00%11,1651,16066%10.39-0.14%10.430.55%10.37-0.01%10.350.34%0.22%
08-2810.3710.4910.3610.43-0.19%0.25%1.11%15,6561,62893%10.40-0.54%10.370.20%10.370.08%10.320.22%0.09%
08-2710.3010.6910.3010.451.85%-0.10%1.54%25,6532,683158%10.462.64%10.350.46%10.360.18%10.290.49%-0.02%
08-2610.0010.409.8010.26-0.19%0.68%0.18%15,6791,597104%10.19-1.30%10.30-0.55%10.34-0.18%10.240.14%-0.18%
08-2310.3710.4410.2510.28-0.96%-0.44%0.51%13,1011,35290%10.33-0.57%10.36-0.23%10.360.23%10.230.26%-0.29%
08-2210.3910.5010.2810.380.48%-0.04%1.74%18,2891,899129%10.380.21%10.380.25%10.340.75%10.200.31%-0.39%
08-2110.3110.4810.3110.33-0.58%-0.31%1.56%15,3191,587116%10.36-0.34%10.360.46%10.260.41%10.170.26%-0.50%
08-2010.2710.5210.2710.390.58%-0.07%2.41%24,8362,582199%10.400.99%10.311.74%10.221.11%10.150.73%-0.61%
08-1910.1010.3410.1010.330.00%0.34%2.56%16,2131,669135%10.301.33%10.140.82%10.100.70%10.07-0.04%-0.86%