成本价计算(单股)

怎么用?
伊利股份( 600887.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-2728.7729.2328.6028.691.09%-0.88%2.25%646,629187,173115%28.951.69%28.751.09%28.350.71%28.060.47%-0.50%
03-2628.2128.7328.1328.38-0.91%-0.30%1.61%313,51389,23753%28.46-0.74%28.441.20%28.150.61%27.93-0.11%-0.62%
03-2528.9529.0028.3928.641.02%-0.12%2.43%542,548155,57589%28.681.77%28.100.67%27.980.33%27.96-0.22%-0.65%
03-2428.0528.4027.9128.353.05%0.62%1.17%521,434146,92184%28.182.40%27.920.71%27.890.37%28.02-0.47%-0.62%
03-2327.2727.8527.2627.51-2.96%-0.02%-2.28%597,061164,28292%27.52-2.18%27.72-0.77%27.79-0.11%28.15-0.67%-0.58%
03-2027.8428.5527.8428.351.83%0.79%0.02%483,904136,11774%28.131.87%27.930.53%27.820.17%28.34-0.65%-0.54%
03-1927.7128.0727.0527.840.61%0.82%-2.41%722,675199,556108%27.61-2.02%27.79-0.10%27.77-0.61%28.53-1.39%-0.48%
03-1827.9228.7027.4927.67-0.40%-1.82%-4.36%552,657155,74981%28.181.88%27.820.34%27.94-0.69%28.93-0.54%-0.33%
03-1727.5028.0526.8927.781.94%0.42%-4.50%740,887204,950107%27.66-0.08%27.72-0.91%28.14-1.31%29.09-0.81%-0.29%
03-1628.2528.2527.0527.25-3.57%-1.57%-7.07%670,518185,63398%27.69-0.43%27.98-1.76%28.51-1.20%29.32-0.63%-0.22%
03-1327.4528.5727.1528.26-1.09%1.64%-4.23%840,074233,572126%27.80-2.78%28.48-2.45%28.85-2.01%29.51-0.73%-0.16%
03-1228.9828.9928.3828.57-2.36%-0.10%-3.89%548,953156,98888%28.60-2.91%29.19-0.69%29.45-1.71%29.73-0.37%-0.11%
03-1129.8029.8129.2429.26-2.11%-0.67%-1.93%512,095150,84185%29.46-0.18%29.40-1.01%29.96-0.32%29.840.01%-0.08%
03-1028.9029.9528.9029.892.96%1.29%0.19%609,022179,720101%29.510.84%29.70-1.70%30.05-0.22%29.83-0.01%-0.10%
03-0929.7029.7029.0029.03-4.41%-0.80%-2.70%765,668224,069125%29.27-4.51%30.21-1.11%30.12-0.37%29.84-0.30%-0.13%
03-0630.6031.1230.3130.37-1.84%-0.90%1.48%468,431143,55680%30.65-0.50%30.550.75%30.230.80%29.93-0.05%-0.11%
03-0530.5631.2830.2230.941.91%0.45%3.34%877,076270,142149%30.802.46%30.321.73%29.991.01%29.940.11%-0.09%
03-0429.8030.3829.7130.361.71%1.00%1.51%545,098163,85895%30.060.67%29.810.94%29.690.42%29.91-0.09%-0.07%
03-0329.7530.1129.5929.850.88%-0.03%-0.28%603,172180,108104%29.861.42%29.530.11%29.560.23%29.93-0.11%-0.03%
03-0229.0529.7029.0529.592.35%0.50%-1.26%476,232140,21182%29.440.73%29.490.01%29.50-0.42%29.97-0.09%0.02%
02-2829.3129.7528.9028.91-3.47%-1.09%-3.62%538,814157,49690%29.23-1.91%29.49-0.35%29.62-0.91%30.00-0.18%0.13%
02-2729.4530.0529.4029.951.97%0.51%-0.34%548,578163,47195%29.801.25%29.59-0.29%29.89-0.71%30.05-0.03%0.10%
02-2629.2129.7229.0829.37-1.08%-0.21%-2.30%517,498152,30790%29.43-0.40%29.68-1.20%30.11-0.50%30.06-0.24%0.06%
02-2529.5029.7829.3029.69-0.93%0.48%-1.47%620,949183,484111%29.55-1.38%30.04-1.43%30.26-0.47%30.13-0.32%0.05%
02-2430.4730.4729.7029.97-2.41%0.03%-0.86%744,093222,945139%29.96-2.42%30.48-0.52%30.400.03%30.23-0.11%0.04%
02-2130.9330.9530.5630.71-1.22%0.02%1.47%549,093168,591109%30.70-0.70%30.640.47%30.390.53%30.260.15%-0.01%
02-2030.4931.2030.3531.091.90%0.55%2.88%579,515179,180116%30.922.05%30.491.28%30.230.74%30.220.34%-0.07%
02-1930.2030.5929.9930.511.03%0.70%1.30%594,199180,028115%30.300.22%30.110.58%30.010.11%30.120.29%-0.20%
02-1830.0130.4029.9930.200.10%-0.11%0.56%501,454151,60597%30.231.37%29.940.40%29.97-0.14%30.030.43%-0.30%
02-1729.4330.2029.4030.170.00%1.15%0.89%616,434183,858111%29.830.31%29.82-0.42%30.02-0.30%29.901.03%-0.48%