成本价计算(单股)

怎么用?
张江高科( 600895.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1814.4914.5814.2014.480.00%0.00%0.00%68,6019,884- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-1515.0515.0514.4814.48-3.85%-1.09%-7.56%114,12116,707100%14.64-2.88%14.83-1.87%15.01-2.13%15.66-1.42%-0.34%
11-1415.0615.1415.0115.060.00%-0.09%-5.22%43,4306,54636%15.07-0.01%15.12-0.72%15.33-0.62%15.89-0.35%-0.16%
11-1315.1915.2615.0115.06-0.86%-0.11%-5.55%47,0867,09838%15.08-0.75%15.23-1.38%15.43-0.46%15.95-0.44%-0.11%
11-1215.1815.3015.1015.19-0.20%0.00%-5.16%49,0937,45738%15.19-0.93%15.44-0.66%15.50-1.17%16.02-0.77%-0.04%
11-1115.5115.5215.2115.22-3.18%-0.73%-5.71%81,92312,56056%15.33-2.10%15.54-0.41%15.68-1.79%16.14-0.59%0.15%
11-0815.7615.8015.5215.720.51%0.38%-3.18%93,77414,68557%15.660.32%15.61-0.98%15.97-0.87%16.240.01%0.34%
11-0715.4815.8215.4515.641.23%0.19%-3.66%82,73712,91649%15.610.39%15.76-1.98%16.11-0.40%16.23-0.02%0.35%
11-0615.8015.8315.4015.45-2.15%-0.64%-4.85%104,55316,25861%15.55-2.24%16.08-1.20%16.17-0.66%16.24-0.18%0.36%
11-0516.5016.5115.5415.79-4.88%-0.73%-2.93%230,36436,642144%15.91-3.76%16.27-1.06%16.28-1.26%16.27-0.21%0.38%
11-0416.7216.7716.3116.60-0.30%0.44%1.83%210,32234,761154%16.530.44%16.450.43%16.490.15%16.300.54%0.41%
11-0116.0416.7216.0416.652.90%1.19%2.69%170,76028,098138%16.461.39%16.38-0.64%16.460.67%16.210.42%0.35%
10-3116.2816.4515.9916.18-0.12%-0.31%0.20%81,48013,22472%16.23-0.85%16.48-0.10%16.360.35%16.150.16%0.31%
10-3016.5316.7916.2016.20-1.76%-1.03%0.49%106,43917,42399%16.37-1.62%16.500.79%16.300.29%16.120.28%0.28%
10-2916.5516.9116.4616.49-0.36%-0.90%2.58%211,22035,143213%16.641.20%16.371.42%16.251.20%16.081.05%0.21%
10-2815.9416.7415.9116.553.83%0.66%4.03%272,98144,881322%16.443.85%16.142.41%16.062.26%15.911.33%0.07%
10-2515.6516.0915.4515.941.46%0.69%1.53%143,09522,654213%15.830.86%15.760.53%15.700.58%15.700.17%-0.08%
10-2415.4715.9015.3615.711.03%0.09%0.24%86,13813,520145%15.700.30%15.680.44%15.610.21%15.670.01%-0.17%
10-2315.7115.7815.5415.55-1.02%-0.63%-0.78%43,2056,76174%15.65-0.15%15.610.25%15.580.01%15.670.08%-0.22%
10-2215.4915.8015.4915.710.13%0.24%0.32%58,9279,235102%15.670.85%15.570.25%15.580.04%15.660.05%-0.30%
10-2115.3915.9015.1915.691.95%0.97%0.24%80,80412,557143%15.540.31%15.53-0.19%15.57-0.77%15.65-0.03%-0.34%
10-1815.5315.6915.3115.39-0.84%-0.66%-1.71%49,2527,63092%15.49-0.46%15.56-0.38%15.69-0.31%15.66-0.05%-0.41%
10-1715.5715.6715.4715.52-0.19%-0.28%-0.92%37,2255,79369%15.56-0.50%15.62-1.00%15.74-0.06%15.66-0.08%-0.54%
10-1615.5815.7615.5415.55-0.26%-0.59%-0.80%40,0886,27065%15.640.00%15.78-0.12%15.750.15%15.68-0.45%-0.59%
10-1515.9215.9215.5115.59-1.95%-0.33%-0.99%62,4199,76393%15.64-2.01%15.80-0.06%15.730.03%15.75-0.35%-0.57%
10-1416.0016.0615.8515.900.70%-0.39%0.62%75,36912,030111%15.961.35%15.810.95%15.730.68%15.80-0.18%-0.56%
10-1115.8015.8515.6515.79-0.06%0.26%-0.26%58,0499,14282%15.750.36%15.660.36%15.620.25%15.83-0.65%-0.54%
10-1015.5715.8615.4915.801.67%0.69%-0.84%74,71311,72398%15.691.46%15.600.53%15.58-0.12%15.93-0.57%-0.48%
10-0915.4815.6015.3815.540.39%0.48%-3.03%40,7296,29951%15.47-0.69%15.52-0.22%15.60-1.03%16.03-0.70%-0.40%
10-0815.4615.7015.4515.480.00%-0.60%-4.08%41,9606,53446%15.570.34%15.55-0.47%15.76-0.62%16.14-0.37%-0.32%