成本价计算(单股)

怎么用?
张江高科( 600895.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1919.0019.5518.9619.331.74%0.19%-1.14%146,71728,30679%19.290.57%19.320.28%19.200.55%19.55-0.52%-0.59%
07-1819.2719.4918.9119.00-1.96%-0.95%-3.33%109,18220,94458%19.18-1.14%19.260.48%19.100.76%19.65-0.48%-0.52%
07-1718.9319.6518.8719.382.49%-0.12%-1.87%206,27340,025111%19.402.39%19.171.73%18.950.44%19.75-0.64%-0.46%
07-1618.9919.0718.8618.91-0.21%-0.22%-4.86%64,84912,29035%18.950.53%18.850.58%18.87-1.61%19.88-0.73%-0.36%
07-1518.7219.1218.3918.950.48%0.52%-5.36%104,58619,71652%18.850.38%18.74-0.67%19.18-2.82%20.02-1.06%-0.26%
07-1218.5219.0618.5118.861.29%0.42%-6.81%117,80222,12452%18.780.69%18.86-2.20%19.74-0.98%20.24-0.50%-0.10%
07-1119.1119.1318.1218.62-1.59%-0.18%-8.46%205,82338,39285%18.65-2.59%19.29-4.12%19.93-1.55%20.34-0.87%-0.02%
07-1019.5219.6418.8018.92-3.12%-1.20%-7.80%186,04235,62680%19.15-3.04%20.12-1.55%20.25-1.31%20.52-0.70%0.07%
07-0920.5020.5019.2219.53-5.88%-1.11%-5.49%341,23967,391146%19.75-5.94%20.43-2.13%20.52-1.82%20.67-0.74%0.15%
07-0820.9121.2920.7120.750.10%-1.17%-0.33%349,30673,336155%21.001.24%20.880.57%20.90-0.08%20.820.32%0.28%
07-0520.5821.0520.4120.731.02%-0.03%-0.11%123,51225,61260%20.740.27%20.76-0.50%20.910.38%20.750.18%0.27%
07-0420.7420.9920.4420.52-0.82%-0.78%-0.94%118,16224,43654%20.68-0.79%20.86-0.60%20.830.11%20.720.20%0.29%
07-0320.7121.0720.6620.69-0.96%-0.74%0.08%139,84529,15161%20.85-0.67%20.990.64%20.810.04%20.670.27%0.27%
07-0221.0121.3220.7920.89-1.37%-0.46%1.32%195,27340,98084%20.99-0.31%20.860.48%20.800.18%20.620.29%0.26%
07-0120.8921.4020.6621.183.22%0.61%3.03%319,48267,255147%21.052.84%20.760.64%20.770.67%20.560.57%0.21%
06-2820.4520.8720.0020.520.39%0.25%0.39%229,54746,986114%20.47-0.56%20.63-0.54%20.630.06%20.440.26%0.15%
06-2720.5420.7920.4220.44-0.49%-0.70%0.26%164,86133,93583%20.58-1.01%20.740.25%20.620.29%20.390.04%0.13%
06-2620.9521.0020.5120.54-3.20%-1.22%0.79%251,93252,384122%20.790.13%20.690.60%20.560.59%20.380.15%0.13%
06-2520.2021.9219.7821.225.26%2.19%4.28%375,76078,029181%20.772.53%20.561.16%20.440.97%20.350.47%0.09%
06-2420.3520.5020.1120.16-1.18%-0.46%-0.46%132,87326,91162%20.25-0.83%20.330.20%20.240.25%20.250.27%0.07%
06-2120.5020.6020.2320.400.49%-0.12%0.99%256,09652,305120%20.420.82%20.290.74%20.190.63%20.200.33%0.07%
06-2019.9920.4819.9520.301.60%0.21%0.83%216,19543,796101%20.260.56%20.140.74%20.06-0.32%20.130.08%0.04%
06-1920.2320.3919.9519.981.47%-0.82%-0.69%204,96341,29096%20.151.92%19.990.40%20.13-0.56%20.120.12%0.06%
06-1819.9619.9619.6619.69-0.05%-0.38%-2.01%72,08914,24833%19.77-0.43%19.91-1.26%20.24-0.12%20.09-0.22%0.08%
06-1719.9520.0919.6719.70-0.35%-0.76%-2.17%107,82221,40445%19.85-0.70%20.17-0.87%20.260.28%20.14-0.05%0.17%
06-1420.3120.4519.7719.77-3.33%-1.11%-1.87%219,59043,89888%19.99-2.25%20.34-0.17%20.210.15%20.150.09%0.22%
06-1320.3820.6520.1520.450.34%-0.01%1.60%252,60551,661101%20.45-0.35%20.380.92%20.180.33%20.130.01%0.24%
06-1220.6120.7620.2820.38-1.21%-0.70%1.27%273,72356,176106%20.521.45%20.191.11%20.110.66%20.13-0.24%0.29%
06-1119.5621.0019.3020.635.90%1.98%2.26%402,23781,369140%20.233.90%19.970.63%19.98-0.06%20.170.33%0.44%
06-1019.4219.8119.0519.480.00%0.05%-3.12%147,26828,67353%19.47-1.85%19.84-0.49%19.99-0.43%20.110.19%0.45%