成本价计算(单股)

怎么用?
恒源煤电( 600971.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-116.896.896.536.76-5.32%0.48%5.66%355,22123,900114%6.73-2.79%6.741.84%6.571.17%6.400.80%0.54%
05-106.757.146.747.146.57%3.16%12.49%448,94431,069158%6.924.77%6.623.58%6.492.56%6.351.76%0.52%
05-076.356.876.316.705.35%1.42%7.42%573,78437,905217%6.615.26%6.393.07%6.332.56%6.241.60%0.38%
05-066.086.396.086.365.82%1.34%3.60%379,48623,817159%6.283.46%6.200.54%6.170.60%6.140.16%0.26%
04-306.236.235.986.01-4.30%-0.92%-1.94%252,63415,325105%6.07-2.40%6.170.16%6.140.15%6.13-0.20%0.33%
04-296.266.306.126.280.32%1.05%2.26%250,62815,576106%6.220.18%6.160.39%6.130.18%6.140.33%0.43%
04-285.986.345.966.263.81%0.90%2.27%338,66721,011144%6.203.43%6.131.32%6.120.74%6.120.51%0.43%
04-276.126.165.866.03-1.63%0.53%-0.99%197,01411,81788%6.00-2.31%6.05-0.84%6.07-0.36%6.090.26%0.41%
04-266.036.255.996.132.51%-0.16%0.92%264,11216,217120%6.142.52%6.100.68%6.09-0.49%6.070.00%0.40%
04-236.086.105.925.98-2.92%-0.15%-1.55%200,65812,01683%5.99-3.00%6.06-0.72%6.12-0.59%6.070.20%0.51%
04-226.096.226.096.161.82%-0.23%1.62%190,32611,75079%6.172.56%6.11-0.67%6.160.49%6.060.58%0.54%
04-216.036.105.916.05-0.33%0.50%0.38%149,7559,01557%6.02-1.43%6.15-0.53%6.130.36%6.030.35%0.55%
04-206.096.196.056.07-1.30%-0.61%1.07%207,08112,64680%6.11-2.01%6.180.46%6.110.78%6.010.38%0.55%
04-196.146.376.136.150.49%-1.32%2.79%321,10320,009130%6.230.94%6.151.77%6.060.41%5.980.88%0.52%
04-166.126.276.036.120.82%-0.87%3.19%271,80516,780115%6.172.61%6.052.15%6.030.94%5.930.80%0.46%
04-155.916.135.886.072.71%0.88%3.16%229,83113,82896%6.022.78%5.92-1.24%5.980.59%5.880.38%0.40%
04-145.795.945.765.911.37%0.96%0.82%150,9778,83860%5.85-0.12%5.990.07%5.940.34%5.860.26%0.40%
04-135.976.045.745.83-3.48%-0.53%-0.29%233,68213,69785%5.86-4.12%5.990.23%5.920.14%5.850.22%0.42%
04-125.966.395.906.041.17%-1.19%3.53%421,63225,776144%6.113.63%5.972.30%5.921.76%5.831.00%0.48%
04-095.815.975.775.971.70%1.20%3.36%256,71215,14296%5.900.68%5.840.76%5.810.62%5.780.51%0.31%
04-085.806.045.715.871.56%0.19%2.14%338,56519,835134%5.862.36%5.800.89%5.780.33%5.750.68%0.22%
04-075.735.795.675.780.70%0.98%1.26%188,25010,77680%5.72-0.37%5.75-0.05%5.76-0.09%5.710.35%0.13%
04-065.805.825.695.74-1.20%-0.09%0.91%145,9698,38564%5.75-0.30%5.75-0.36%5.76-0.12%5.690.16%0.09%
04-025.795.895.655.810.35%0.83%2.31%213,64112,31096%5.760.44%5.770.05%5.770.35%5.680.27%0.08%
04-015.715.855.635.790.17%0.92%2.22%250,22014,354116%5.74-1.14%5.77-0.19%5.750.47%5.660.16%0.07%
03-315.705.925.685.780.35%-0.40%2.21%284,38516,502142%5.800.78%5.780.66%5.721.02%5.660.43%0.08%
03-305.875.875.655.76-1.87%0.03%2.29%414,14323,848216%5.76-0.36%5.741.20%5.671.38%5.630.41%0.07%
03-295.525.875.455.879.93%1.57%4.67%553,57831,989333%5.788.40%5.676.94%5.593.71%5.610.79%0.08%
03-265.345.395.255.340.38%0.17%-4.03%74,4493,96951%5.33-0.02%5.30-0.67%5.39-0.88%5.56-0.70%0.08%
03-255.255.425.255.320.00%-0.23%-5.05%100,5315,36060%5.331.45%5.34-1.40%5.44-1.13%5.60-0.34%0.25%