成本价计算(单股)

怎么用?
开滦股份( 600997.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-118.508.637.898.40-4.22%2.02%10.47%1,061,76387,426193%8.23-2.17%8.182.75%7.962.62%7.602.43%1.29%
05-108.178.778.078.7710.04%4.19%18.13%756,67663,689164%8.426.54%7.964.60%7.764.00%7.422.68%1.06%
05-077.508.157.507.976.27%0.89%10.24%872,16568,901204%7.906.25%7.613.92%7.463.24%7.232.54%0.80%
05-067.297.597.257.505.04%0.87%6.37%569,34842,333146%7.443.52%7.321.30%7.231.63%7.051.09%0.57%
04-307.257.307.097.14-3.12%-0.58%2.37%368,07026,43595%7.18-1.52%7.230.96%7.110.89%6.980.59%0.53%
04-297.277.457.167.37-0.81%1.06%6.29%495,30436,120130%7.291.21%7.161.78%7.051.35%6.930.99%0.50%
04-286.887.496.807.438.63%3.11%8.21%739,68253,300211%7.215.68%7.033.08%6.952.24%6.871.48%0.40%
04-276.906.946.686.84-0.73%0.31%1.09%303,31220,68298%6.82-1.27%6.820.04%6.800.22%6.770.43%0.23%
04-266.767.016.766.892.84%-0.25%2.27%501,27834,623170%6.913.49%6.821.40%6.790.28%6.740.67%0.10%
04-236.736.766.586.70-1.47%0.39%0.12%273,47518,25099%6.67-2.00%6.73-0.33%6.77-0.16%6.69-0.02%0.05%
04-226.756.896.736.801.95%-0.15%1.60%338,99723,085126%6.812.28%6.75-0.43%6.780.50%6.690.15%0.07%
04-216.686.736.616.67-0.89%0.18%-0.19%204,55313,61972%6.66-1.20%6.78-0.18%6.740.21%6.680.05%0.11%
04-206.736.836.656.73-0.74%-0.13%0.75%306,44620,652104%6.74-1.81%6.790.40%6.730.72%6.680.24%0.07%
04-196.727.016.726.780.59%-1.21%1.74%420,64128,868151%6.861.67%6.761.65%6.681.26%6.660.67%-0.04%
04-166.626.836.596.742.28%-0.15%1.81%394,73826,644147%6.752.90%6.652.29%6.600.53%6.620.32%-0.23%
04-156.566.646.486.590.00%0.46%-0.14%187,03712,26969%6.560.35%6.50-0.15%6.56-0.74%6.60-0.03%-0.38%
04-146.446.646.426.592.01%0.81%-0.17%187,85312,28067%6.541.81%6.51-0.87%6.61-0.27%6.60-0.14%-0.48%
04-136.546.546.326.46-1.07%0.61%-2.27%207,42013,31765%6.42-2.37%6.57-1.53%6.63-0.26%6.61-0.89%-0.60%
04-126.626.686.516.53-1.80%-0.71%-2.08%226,89114,92264%6.58-1.60%6.67-0.17%6.650.14%6.670.11%-0.66%
04-096.666.806.576.65-0.60%-0.51%-0.18%258,56817,28273%6.68-0.51%6.680.45%6.640.23%6.660.21%-0.88%
04-086.766.926.586.69-0.45%-0.42%0.63%410,01927,543115%6.721.11%6.651.00%6.620.47%6.650.53%-1.21%
04-076.566.766.496.722.91%1.14%1.62%367,48124,416104%6.641.70%6.590.32%6.590.00%6.61-0.35%-1.43%
04-066.516.636.446.531.08%-0.05%-1.60%192,65312,58550%6.53-0.28%6.57-0.26%6.59-1.41%6.64-0.82%-1.44%
04-026.686.716.456.46-3.15%-1.39%-3.45%297,65219,49872%6.55-0.71%6.58-0.45%6.690.08%6.69-1.25%-1.37%
04-016.606.736.496.671.37%1.09%-1.56%335,38122,12977%6.60-0.03%6.61-1.81%6.680.20%6.78-1.17%-1.24%
03-316.606.686.536.58-0.45%-0.30%-4.03%263,80117,40958%6.60-0.44%6.740.27%6.670.62%6.86-1.07%-1.14%
03-306.826.826.516.61-4.62%-0.29%-4.62%534,56035,436109%6.63-3.76%6.720.24%6.63-0.65%6.93-1.34%-1.07%
03-296.807.066.706.935.64%0.61%-1.34%604,22241,621125%6.896.30%6.703.76%6.67-0.40%7.02-1.43%-0.93%
03-266.476.576.376.560.92%1.23%-7.94%241,43515,64545%6.48-0.55%6.46-2.21%6.70-2.38%7.13-2.14%-0.76%
03-256.316.656.316.500.00%-0.25%-10.74%325,03421,18051%6.521.92%6.60-2.54%6.86-2.14%7.28-3.04%-0.45%