成本价计算(单股)

怎么用?
开滦股份( 600997.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-245.805.945.745.88-0.17%0.98%5.60%240,52514,006115%5.820.03%5.751.43%5.680.96%5.570.91%0.69%
11-235.626.025.615.894.99%1.19%6.74%372,59921,688184%5.825.32%5.672.91%5.622.07%5.521.36%0.67%
11-205.485.625.395.612.37%1.50%3.05%200,45311,078102%5.531.25%5.51-0.18%5.510.57%5.440.50%0.67%
11-195.485.575.425.48-0.54%0.38%1.16%136,3927,44569%5.46-1.16%5.520.05%5.480.29%5.420.35%0.69%
11-185.495.595.445.510.73%-0.24%2.07%180,0749,94694%5.52-0.58%5.520.82%5.460.28%5.400.62%0.69%
11-175.575.635.475.47-1.44%-1.53%1.96%196,88010,936103%5.561.30%5.471.05%5.450.74%5.370.69%0.70%
11-165.365.625.325.554.52%1.20%4.17%293,53616,097161%5.483.37%5.410.39%5.410.60%5.330.80%0.61%
11-135.335.365.265.31-0.75%0.09%0.45%126,1716,69477%5.31-1.10%5.39-0.02%5.380.26%5.290.29%0.42%
11-125.415.425.325.35-1.65%-0.26%1.50%150,3958,06797%5.36-1.51%5.390.04%5.360.47%5.270.38%0.27%
11-115.345.525.325.442.26%-0.11%3.60%275,41414,999194%5.451.97%5.391.26%5.341.27%5.251.02%0.19%
11-105.415.475.265.32-1.66%-0.39%2.35%200,61410,715167%5.34-0.52%5.320.83%5.270.86%5.200.72%0.08%
11-095.305.435.265.413.44%0.76%4.82%233,38812,531225%5.372.29%5.281.64%5.231.50%5.161.30%-0.01%
11-065.195.325.195.231.36%-0.36%2.65%185,2639,724211%5.251.90%5.201.23%5.151.18%5.100.79%-0.16%
11-055.205.205.105.16-0.19%0.17%2.08%117,7106,063154%5.15-0.37%5.130.79%5.090.57%5.060.30%-0.22%
11-045.165.255.075.171.77%0.00%2.58%192,6049,957274%5.172.85%5.092.25%5.061.69%5.040.74%-0.24%
11-034.955.084.945.083.46%1.05%1.54%93,2814,689155%5.032.09%4.980.65%4.980.40%5.00-0.24%-0.31%
11-024.924.984.904.910.20%-0.28%-2.09%53,4902,63490%4.92-0.71%4.95-0.26%4.96-0.20%5.02-1.07%-0.27%
10-305.005.034.904.90-1.61%-1.19%-3.33%67,7653,36099%4.96-0.02%4.96-0.10%4.97-0.42%5.07-1.21%-0.12%
10-294.924.994.914.980.00%0.40%-2.94%46,4382,30356%4.96-0.14%4.97-0.08%4.99-0.46%5.13-0.43%0.10%
10-284.995.014.934.98-0.40%0.26%-3.36%42,1372,09244%4.97-0.06%4.97-0.56%5.01-0.46%5.15-0.10%0.20%
10-274.965.024.945.000.60%0.60%-3.06%45,8932,28147%4.97-0.02%5.00-0.60%5.03-0.61%5.16-0.21%0.21%
10-265.035.034.944.97-1.00%-0.02%-3.85%58,5682,91157%4.97-1.51%5.03-0.73%5.06-1.42%5.17-0.16%0.24%
10-235.085.095.005.02-0.79%-0.53%-3.03%58,4682,95054%5.05-0.34%5.07-0.55%5.14-1.19%5.180.14%0.26%
10-225.055.125.045.06-0.39%-0.08%-2.13%62,0173,14054%5.06-0.32%5.09-1.49%5.20-0.27%5.170.16%0.26%
10-215.165.165.045.08-1.17%0.00%-1.59%73,9173,75465%5.08-1.07%5.17-1.34%5.21-0.12%5.160.02%0.22%
10-205.165.185.115.14-0.39%0.10%-0.41%68,8883,53762%5.14-1.91%5.24-0.04%5.22-0.06%5.160.19%0.22%
10-195.265.325.155.16-2.46%-1.43%0.17%140,9787,380127%5.24-0.85%5.240.33%5.220.35%5.150.45%0.19%
10-165.205.355.155.292.52%0.19%3.16%198,69010,490199%5.281.46%5.230.89%5.201.17%5.130.95%0.14%
10-155.095.325.065.161.57%-0.85%1.57%167,4318,712189%5.201.98%5.180.64%5.140.98%5.080.55%-0.02%
10-145.165.165.085.080.00%-0.45%0.55%59,7183,04776%5.10-1.53%5.150.51%5.090.20%5.050.00%-0.10%