成本价计算(单股)

怎么用?
大同煤业( 601001.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-245.956.475.796.235.24%2.30%12.05%1,243,03675,696269%6.095.99%5.864.95%5.764.58%5.563.62%1.21%
11-235.435.925.425.9210.04%3.03%10.32%1,018,83758,546267%5.758.35%5.585.58%5.503.85%5.372.78%0.92%
11-205.295.405.185.381.51%1.45%3.05%323,15817,13897%5.301.14%5.29-0.53%5.300.46%5.220.46%0.69%
11-195.275.385.165.300.19%1.09%1.98%237,70712,46374%5.24-1.04%5.310.06%5.280.25%5.200.33%0.62%
11-185.285.405.235.29-0.56%-0.15%2.12%301,88815,99598%5.30-1.23%5.310.63%5.260.40%5.180.47%0.56%
11-175.315.455.285.320.19%-0.82%3.18%415,18722,269142%5.361.86%5.281.38%5.241.02%5.160.92%0.48%
11-165.135.385.115.314.12%0.84%3.93%423,27222,291157%5.272.83%5.210.37%5.190.95%5.110.85%0.31%
11-135.185.205.075.10-1.92%-0.41%0.67%200,85210,28582%5.12-0.99%5.190.27%5.140.39%5.070.42%0.06%
11-125.205.235.135.20-1.52%0.54%3.07%288,03114,897123%5.17-0.81%5.170.72%5.120.57%5.050.62%-0.19%
11-115.065.335.025.283.94%1.27%5.31%596,84831,122281%5.212.62%5.142.19%5.091.72%5.011.68%-0.31%
11-105.115.205.015.080.00%-0.02%3.02%275,41413,993166%5.081.14%5.030.92%5.010.87%4.930.72%-0.49%
11-094.935.114.915.083.89%1.11%3.76%295,27614,835198%5.021.80%4.980.51%4.960.98%4.900.47%-0.58%
11-064.965.034.834.89-1.41%-0.91%0.35%170,5448,416117%4.94-0.22%4.950.37%4.910.59%4.87-0.27%-0.66%
11-054.975.024.914.96-0.60%0.28%1.51%170,0438,409121%4.95-0.66%4.940.84%4.890.78%4.89-0.29%-0.59%
11-044.955.084.854.991.42%0.22%1.84%189,4179,430139%4.982.20%4.901.62%4.851.06%4.90-0.29%-0.52%
11-034.824.934.814.922.07%0.99%0.12%154,0127,503115%4.871.50%4.821.07%4.800.36%4.91-0.87%-0.44%
11-024.704.884.704.822.77%0.42%-2.76%126,5126,07290%4.800.65%4.770.17%4.78-0.91%4.96-1.63%-0.28%
10-304.704.864.694.69-1.05%-1.66%-6.93%129,4606,17480%4.771.08%4.76-0.34%4.82-1.29%5.04-2.10%-0.04%
10-294.684.764.684.74-0.84%0.47%-7.91%99,5464,69647%4.72-1.38%4.77-1.83%4.89-1.39%5.15-0.52%0.37%
10-284.844.844.734.78-1.44%-0.08%-7.61%90,0384,30737%4.78-0.71%4.86-1.60%4.96-1.14%5.17-0.14%0.53%
10-274.804.874.754.850.41%0.66%-6.39%102,9464,95942%4.82-1.89%4.94-1.48%5.01-1.32%5.18-0.19%0.58%
10-265.065.084.824.83-5.48%-1.65%-6.95%243,19311,94396%4.91-4.12%5.02-2.22%5.08-2.48%5.19-0.27%0.65%
10-235.145.175.065.11-0.58%-0.23%-1.83%112,6985,77245%5.120.00%5.13-0.56%5.21-1.38%5.210.42%0.77%
10-225.135.205.055.14-0.19%0.35%-0.83%127,5286,53147%5.12-0.45%5.16-1.57%5.280.19%5.180.43%0.81%
10-215.225.245.075.15-1.53%0.10%-0.21%134,7946,93550%5.15-0.94%5.24-1.49%5.270.21%5.160.45%0.78%
10-205.265.295.135.23-1.51%0.69%1.79%186,0539,66468%5.19-2.28%5.320.43%5.260.25%5.140.71%0.79%
10-195.385.415.245.31-2.21%-0.09%4.08%291,86615,513106%5.32-1.01%5.300.76%5.250.85%5.100.77%0.79%
10-165.205.505.135.434.02%1.14%7.25%514,95427,646205%5.373.47%5.262.24%5.202.16%5.061.99%0.72%
10-155.055.354.975.223.57%0.60%5.16%391,30120,306179%5.192.83%5.141.08%5.091.54%4.961.12%0.46%
10-145.095.105.015.040.00%-0.12%2.67%149,2977,53377%5.05-1.50%5.090.57%5.020.66%4.910.37%0.31%