成本价计算(单股)

怎么用?
晋控煤业( 601001.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-118.478.738.298.31-1.19%-1.84%6.52%500,82042,39899%8.470.19%8.401.78%8.202.23%7.801.48%1.01%
06-108.618.638.268.41-1.64%-0.47%9.41%586,42149,550121%8.451.38%8.252.57%8.031.98%7.691.82%0.79%
06-097.878.557.728.5510.04%2.58%13.25%924,92277,091199%8.348.86%8.055.72%7.873.92%7.552.68%0.52%
06-087.707.777.537.770.52%1.48%5.67%317,26624,29374%7.66-1.45%7.61-0.48%7.571.37%7.350.60%0.09%
06-077.487.937.487.733.48%-0.51%5.76%512,79239,843122%7.774.87%7.652.01%7.471.43%7.311.11%-0.13%
06-047.487.577.267.47-2.61%0.82%3.33%468,83734,737111%7.41-4.07%7.501.26%7.370.84%7.230.39%-0.43%
06-037.438.047.437.674.92%-0.69%6.51%673,46452,009170%7.725.62%7.413.02%7.302.38%7.202.07%-0.53%
06-027.297.507.087.31-0.41%-0.03%3.61%592,73743,341148%7.312.07%7.191.71%7.131.08%7.060.46%-0.75%
06-016.927.466.827.345.46%2.46%4.51%660,50647,316176%7.163.23%7.070.89%7.060.73%7.020.00%-0.69%
05-316.987.056.826.96-0.29%0.29%-0.90%231,64316,07566%6.94-0.27%7.01-0.14%7.01-0.10%7.02-0.55%-0.59%
05-287.127.226.826.98-0.99%0.30%-1.16%319,39122,22687%6.96-1.65%7.02-0.31%7.01-0.61%7.06-0.66%-0.42%
05-276.957.206.947.050.86%-0.37%-0.83%418,83929,636108%7.081.27%7.040.46%7.061.35%7.11-0.88%-0.22%
05-267.027.096.916.99-1.55%0.04%-2.54%267,35418,68164%6.99-0.60%7.01-0.88%6.96-0.36%7.17-1.66%0.06%
05-257.027.186.817.100.85%1.01%-2.65%311,63221,90467%7.030.44%7.071.79%6.99-0.68%7.29-1.55%0.40%
05-247.087.246.857.04-2.36%0.60%-4.97%346,93224,27963%7.00-2.14%6.94-0.47%7.04-0.96%7.41-1.91%0.83%
05-216.957.346.877.212.41%0.83%-4.53%423,66030,29570%7.155.91%6.98-0.40%7.10-0.69%7.55-0.57%1.38%
05-206.727.056.537.04-1.54%4.27%-7.31%559,88837,80378%6.75-5.74%7.00-3.94%7.15-2.77%7.60-0.20%1.81%
05-197.347.357.077.15-2.19%-0.18%-6.04%272,36219,50939%7.16-2.72%7.29-0.55%7.36-2.22%7.611.05%2.12%
05-187.367.457.297.31-0.41%-0.72%-2.93%271,28619,97437%7.360.46%7.33-0.80%7.52-1.27%7.531.05%2.34%
05-177.307.427.217.34-0.14%0.15%-1.52%403,91929,60151%7.330.15%7.39-2.65%7.62-2.07%7.451.11%2.45%
05-147.427.557.147.35-1.47%0.44%-0.28%567,93241,56270%7.32-2.34%7.59-2.01%7.78-0.38%7.371.33%2.58%
05-137.737.767.357.46-6.98%-0.44%2.56%629,84847,19579%7.49-5.49%7.75-2.63%7.811.00%7.271.96%2.62%
05-127.818.097.788.021.13%1.16%12.42%642,59650,94885%7.931.79%7.961.30%7.742.65%7.131.75%2.65%
05-118.108.197.607.93-6.04%1.81%13.11%1,029,87280,212142%7.79-4.68%7.852.43%7.542.84%7.012.71%2.53%
05-107.938.567.848.448.07%3.29%23.64%886,73572,456142%8.176.80%7.676.01%7.334.52%6.833.63%2.42%
05-077.227.907.127.818.77%2.08%18.57%1,047,47980,138174%7.657.73%7.235.10%7.014.80%6.593.65%2.14%
05-067.057.256.947.184.51%1.10%12.98%757,93653,827135%7.103.45%6.882.53%6.693.27%6.362.93%1.84%
04-306.667.266.566.871.03%0.07%11.27%921,75963,278163%6.872.66%6.713.68%6.482.96%6.173.26%1.76%
04-296.706.866.576.80-0.29%1.69%13.73%767,78751,339137%6.691.97%6.473.57%6.292.88%5.982.19%1.76%
04-286.186.826.116.820.00%4.00%16.56%790,61451,847156%6.567.17%6.254.03%6.123.49%5.852.34%1.55%