成本价计算(单股)

怎么用?
南京银行( 601009.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-278.368.558.348.552.40%1.05%3.12%627,88353,122168%8.461.68%8.400.62%8.390.61%8.290.85%0.42%
11-268.258.378.248.350.97%0.35%1.57%246,02820,47269%8.32-0.30%8.35-0.17%8.330.17%8.220.16%0.38%
11-258.408.518.248.27-0.96%-0.91%0.76%423,92235,380120%8.35-0.29%8.360.32%8.320.46%8.210.26%0.40%
11-248.438.438.328.35-0.71%-0.24%1.99%222,74418,64464%8.370.08%8.330.36%8.280.45%8.190.09%0.39%
11-238.168.488.138.412.56%0.56%2.81%572,65547,894145%8.361.72%8.300.92%8.250.86%8.180.44%0.44%
11-208.258.288.178.20-1.20%-0.27%0.69%240,04719,73660%8.22-0.52%8.230.40%8.180.70%8.140.36%0.38%
11-198.208.338.138.301.22%0.42%2.28%432,60335,756105%8.270.88%8.190.81%8.120.46%8.120.65%0.28%
11-188.068.298.058.201.61%0.09%1.70%511,04341,871120%8.191.40%8.131.49%8.080.20%8.060.59%0.16%
11-178.088.138.038.070.12%-0.12%0.67%275,99622,30167%8.080.47%8.01-0.11%8.07-0.59%8.020.44%0.01%
11-167.968.137.958.061.13%0.22%0.99%249,20920,04160%8.041.32%8.02-0.61%8.11-0.09%7.980.42%-0.09%
11-138.088.087.817.97-1.73%0.42%0.28%407,74732,36495%7.94-2.34%8.07-1.39%8.120.09%7.950.39%-0.26%
11-128.148.218.078.11-0.98%-0.21%2.44%237,54119,30554%8.13-0.48%8.180.18%8.110.76%7.920.38%-0.40%
11-118.098.268.058.191.24%0.29%3.84%377,62830,83877%8.17-0.48%8.170.82%8.050.83%7.890.17%-0.55%
11-108.198.338.038.09-0.74%-1.40%2.74%718,26658,934151%8.211.16%8.101.86%7.991.58%7.870.58%-0.58%
11-098.018.197.998.152.00%0.48%4.10%524,79642,564123%8.112.41%7.951.70%7.861.41%7.83-0.14%-0.63%
11-067.848.017.787.991.40%0.88%1.91%459,08336,359106%7.921.28%7.821.11%7.750.62%7.84-0.67%-0.60%
11-057.797.887.737.882.87%0.77%-0.16%530,46741,484122%7.821.94%7.731.15%7.71-0.03%7.89-0.59%-0.47%
11-047.697.737.607.660.26%-0.14%-3.53%329,59925,28378%7.670.20%7.64-0.29%7.71-0.58%7.94-0.82%-0.36%
11-037.597.727.597.640.66%-0.21%-4.57%350,35826,82480%7.660.66%7.67-0.76%7.75-0.58%8.01-0.61%-0.23%
11-027.677.707.557.59-0.78%-0.21%-5.77%345,31826,26579%7.61-1.31%7.73-1.00%7.80-1.49%8.06-1.23%-0.15%
10-307.817.817.627.65-1.80%-0.74%-6.19%587,08245,247128%7.71-1.05%7.80-1.12%7.92-2.02%8.16-1.07%0.06%
10-297.727.857.677.79-3.11%0.01%-5.50%800,67062,362177%7.79-3.06%7.89-3.20%8.08-2.40%8.24-1.14%0.23%
10-288.108.147.988.04-1.23%0.06%-3.57%289,32723,24772%8.04-1.12%8.15-1.84%8.28-0.77%8.34-0.12%0.32%
10-278.108.178.088.140.12%0.17%-2.49%168,56013,69743%8.13-1.28%8.31-0.62%8.34-0.12%8.350.08%0.30%
10-268.468.498.118.13-3.79%-1.23%-2.53%485,89839,995124%8.23-2.73%8.36-0.74%8.35-0.98%8.340.19%0.24%
10-238.398.558.328.450.60%-0.14%1.50%420,42935,578112%8.460.59%8.420.67%8.430.24%8.330.64%0.14%
10-228.488.588.338.40-0.83%-0.14%1.55%299,57425,20082%8.410.38%8.36-0.80%8.410.35%8.270.45%0.01%
10-218.288.498.218.472.42%1.07%2.85%421,36035,309116%8.381.16%8.430.07%8.390.37%8.240.50%-0.11%
10-208.378.428.248.27-1.31%-0.17%0.93%278,89623,10478%8.28-2.94%8.420.21%8.350.29%8.190.18%-0.27%
10-198.458.678.388.380.00%-1.82%2.46%581,19949,608173%8.541.90%8.411.55%8.331.55%8.180.90%-0.32%