成本价计算(单股)

怎么用?
宝泰隆( 601011.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-273.903.943.783.84-1.54%-0.03%-1.03%226,9668,71865%3.84-1.51%3.94-0.86%3.960.46%3.880.16%0.76%
11-263.913.963.843.90-0.76%0.00%0.67%257,40110,03878%3.90-2.86%3.98-0.15%3.940.46%3.870.31%0.77%
11-254.044.103.923.93-2.48%-2.12%1.76%476,58219,136155%4.020.88%3.981.63%3.921.06%3.860.94%0.77%
11-243.944.043.904.031.77%1.26%5.33%471,58718,770168%3.980.56%3.921.63%3.881.10%3.830.98%0.74%
11-233.874.053.873.962.86%0.05%4.51%582,37823,048230%3.964.93%3.862.47%3.841.78%3.791.53%0.71%
11-203.713.853.653.854.05%2.07%3.16%350,84913,232154%3.771.29%3.76-0.24%3.770.37%3.730.46%0.63%
11-193.793.823.673.70-2.89%-0.64%-0.40%221,0128,229103%3.72-1.69%3.77-0.26%3.760.19%3.720.35%0.61%
11-183.743.843.743.811.33%0.58%2.92%228,0048,636113%3.79-0.21%3.780.69%3.750.46%3.700.74%0.55%
11-173.803.863.723.76-0.79%-0.95%2.31%285,01710,818142%3.800.82%3.761.27%3.730.70%3.680.91%0.44%
11-163.673.833.643.793.84%0.66%4.06%312,85911,779171%3.773.66%3.711.09%3.710.90%3.641.25%0.30%
11-133.653.673.593.65-0.27%0.50%1.47%117,4554,26669%3.63-0.30%3.67-0.52%3.670.22%3.600.28%0.06%
11-123.673.673.623.66-0.54%0.47%2.04%130,7444,76378%3.64-1.67%3.690.05%3.670.41%3.590.31%-0.04%
11-113.633.763.603.680.82%-0.67%2.91%209,0767,745131%3.710.16%3.690.79%3.650.91%3.580.65%-0.12%
11-103.753.783.623.65-0.82%-1.32%2.73%198,8107,353135%3.701.09%3.661.19%3.621.18%3.550.62%-0.20%
11-093.633.723.603.682.22%0.57%4.22%240,1948,788179%3.661.30%3.611.23%3.581.77%3.530.74%-0.29%
11-063.613.653.573.600.84%-0.33%2.71%196,0267,080162%3.611.98%3.571.48%3.510.95%3.510.26%-0.38%
11-053.553.583.503.57-0.28%0.79%2.12%142,7785,057126%3.54-0.31%3.521.62%3.480.43%3.50-0.23%-0.38%
11-043.523.653.453.584.07%0.76%2.17%232,5218,260215%3.554.10%3.461.70%3.471.08%3.50-0.37%-0.31%
11-033.333.473.333.443.30%0.79%-2.19%110,2643,763107%3.412.25%3.40-0.44%3.43-0.47%3.52-0.54%-0.23%
11-023.413.423.283.33-2.63%-0.24%-5.83%125,2604,181122%3.34-3.92%3.42-1.61%3.44-1.32%3.54-1.17%-0.16%
10-303.483.553.413.42-1.44%-1.55%-4.42%106,4463,697107%3.470.17%3.48-0.34%3.49-0.94%3.58-0.69%0.00%
10-293.463.503.433.47-1.14%0.06%-3.69%86,7313,00784%3.47-0.43%3.49-0.51%3.52-1.18%3.60-0.42%0.12%
10-283.503.523.443.510.00%0.78%-2.99%87,7553,05682%3.48-1.00%3.51-1.41%3.57-1.33%3.62-0.22%0.17%
10-273.523.553.483.510.00%-0.23%-3.20%61,9652,18057%3.520.00%3.56-1.25%3.61-0.30%3.63-0.22%0.18%
10-263.583.583.483.51-1.68%-0.23%-3.41%93,4593,28783%3.52-2.71%3.60-1.59%3.62-0.77%3.63-0.22%0.19%
10-233.663.683.553.57-2.46%-1.27%-1.98%95,4193,45082%3.62-1.42%3.660.00%3.65-0.33%3.640.28%0.20%
10-223.673.713.643.66-0.81%-0.22%0.77%92,2533,38380%3.67-0.38%3.660.00%3.660.22%3.630.47%0.13%
10-213.653.733.653.691.37%0.22%2.07%132,5644,881117%3.682.02%3.660.06%3.660.50%3.620.45%0.01%
10-203.633.653.583.640.28%0.86%1.14%80,7562,91473%3.61-1.50%3.66-0.03%3.64-0.14%3.600.20%-0.09%
10-193.683.723.613.630.00%-0.93%1.06%120,0184,398109%3.66-0.35%3.660.58%3.640.28%3.590.42%-0.17%