成本价计算(单股)

怎么用?
陕西黑猫( 601015.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-119.209.738.759.20-5.35%1.67%11.57%1,619,514146,549172%9.05-4.50%9.222.62%8.713.83%8.252.55%2.00%
05-109.8010.258.889.724.18%2.59%20.88%1,883,269178,436243%9.484.50%8.999.05%8.395.82%8.045.61%1.62%
05-078.739.338.459.3310.02%2.90%22.54%1,291,203117,071198%9.0710.72%8.247.42%7.935.44%7.614.62%0.99%
05-067.908.487.758.489.99%3.55%16.52%1,284,144105,162199%8.197.24%7.674.38%7.524.21%7.283.18%0.54%
04-307.457.997.307.715.62%0.97%9.30%1,659,181126,697278%7.647.10%7.356.02%7.225.24%7.053.17%0.23%
04-296.907.306.807.309.94%2.38%6.77%1,122,69380,049217%7.137.97%6.934.18%6.862.28%6.841.36%-0.07%
除权分界线,2021年04月29日,10股派0.500元(以下数据已经复权)
04-286.476.716.396.642.47%0.55%-1.56%333,91522,21770%6.601.54%6.650.15%6.70-0.55%6.750.33%-0.21%
04-276.696.766.366.48-3.14%-0.37%-3.61%340,64222,32570%6.50-2.75%6.64-1.70%6.74-1.16%6.720.21%-0.26%
04-266.576.816.576.691.98%0.03%-0.28%400,22626,96880%6.691.72%6.76-0.43%6.820.06%6.71-0.42%-0.34%
04-236.726.726.516.56-3.10%-0.23%-2.63%386,68925,61774%6.58-4.04%6.79-1.37%6.82-0.06%6.74-0.63%-0.27%
04-226.807.026.756.770.45%-1.20%-0.15%420,06828,99480%6.851.23%6.880.69%6.820.66%6.78-1.27%-0.18%
04-216.906.906.666.74-3.44%-0.43%-1.85%500,63134,13781%6.77-1.37%6.840.50%6.770.95%6.87-0.69%0.08%
04-206.627.086.556.984.80%1.70%0.94%779,02153,850116%6.862.72%6.801.72%6.711.70%6.920.16%0.19%
04-196.586.886.536.66-0.30%-0.31%-3.53%499,43433,61775%6.680.26%6.691.46%6.60-0.87%6.900.09%0.09%
04-166.516.846.356.682.93%0.24%-3.16%602,87840,47692%6.661.93%6.591.39%6.66-1.17%6.900.17%-0.03%
04-156.406.736.346.490.46%-0.73%-5.75%393,19325,90257%6.542.73%6.50-2.27%6.74-3.02%6.89-0.07%-0.22%
04-146.426.506.196.460.31%1.51%-6.25%415,37926,64159%6.36-1.36%6.65-2.88%6.95-1.55%6.89-0.12%-0.37%
04-136.756.776.246.44-6.67%-0.19%-6.65%570,88437,11680%6.45-7.26%6.85-4.21%7.05-0.59%6.90-0.59%-0.53%
04-126.937.106.736.90-0.29%-0.82%-0.58%517,15636,23677%6.96-0.39%7.15-0.32%7.100.60%6.940.28%-0.70%
04-097.007.166.826.92-3.08%-0.92%-0.01%619,30643,56193%6.98-3.27%7.170.65%7.051.03%6.920.23%-1.10%
04-087.437.507.007.14-2.86%-1.11%3.40%1,196,08286,950183%7.221.81%7.132.75%6.982.17%6.911.37%-1.58%
04-076.607.356.557.3510.03%3.64%7.90%1,070,34376,441181%7.095.21%6.943.80%6.832.47%6.810.38%-1.88%
04-066.546.906.486.681.98%-0.90%-1.56%566,43638,46696%6.742.89%6.680.68%6.67-0.67%6.79-0.82%-1.94%
04-026.616.706.466.55-1.65%-0.03%-4.27%419,87127,72070%6.55-0.61%6.64-0.14%6.71-0.39%6.84-1.17%-1.87%
04-016.516.876.316.661.37%1.03%-3.80%732,88048,678118%6.59-0.30%6.65-1.95%6.74-0.87%6.92-1.68%-1.79%
03-316.576.746.526.570.15%-0.64%-6.69%382,77025,49961%6.610.40%6.78-0.31%6.800.15%7.04-1.55%-1.66%
03-306.756.756.496.56-4.93%-0.39%-8.28%573,54838,06184%6.59-4.96%6.80-1.11%6.79-1.41%7.15-1.75%-1.52%
03-296.937.066.836.902.53%-0.43%-5.21%617,57543,10891%6.933.22%6.871.51%6.89-1.02%7.28-2.31%-1.39%
03-266.796.826.606.73-1.46%0.24%-9.68%563,16238,09273%6.71-1.55%6.77-1.73%6.96-1.96%7.45-3.73%-1.18%
03-256.547.096.536.830.00%0.15%-11.76%755,01651,87085%6.823.54%6.89-2.37%7.10-2.49%7.74-4.54%-0.73%