成本价计算(单股)

怎么用?
中国神华( 601088.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2418.4318.4518.1218.400.11%0.51%2.66%394,90772,294105%18.310.37%18.160.92%18.030.45%17.920.29%0.40%
11-2317.8018.5717.8018.383.67%0.77%2.84%805,493146,924210%18.243.55%17.991.85%17.951.12%17.870.44%0.43%
11-2017.6217.7617.4217.730.62%0.65%-0.37%239,49642,18763%17.620.10%17.66-0.55%17.750.16%17.800.04%0.48%
11-1917.7517.9017.4917.62-0.96%0.13%-0.94%283,75249,93266%17.60-1.03%17.76-0.33%17.72-0.13%17.790.24%0.58%
11-1817.8117.9417.5517.79-0.34%0.06%0.25%259,06546,06259%17.78-0.63%17.820.48%17.74-0.42%17.750.44%0.59%
11-1717.8818.0617.6917.850.28%-0.23%1.03%316,11656,55870%17.890.56%17.740.28%17.820.06%17.670.44%0.58%
11-1617.6317.9717.5917.801.83%0.04%1.19%417,36874,25692%17.791.67%17.69-0.65%17.81-0.13%17.590.56%0.53%
11-1317.7017.7417.3417.48-1.35%-0.11%-0.07%309,03054,08068%17.50-1.29%17.80-0.45%17.83-0.02%17.490.44%0.45%
11-1217.8517.8817.6017.72-1.56%-0.05%1.75%311,04355,14267%17.73-1.73%17.88-0.17%17.830.46%17.420.49%0.38%
11-1117.8418.2617.7218.000.84%-0.22%3.85%488,46288,117109%18.041.22%17.910.67%17.751.04%17.330.66%0.31%
11-1017.9518.1717.6717.85-0.39%0.15%3.67%469,68783,710111%17.82-0.32%17.790.82%17.570.83%17.220.58%0.25%
11-0917.8918.0817.7317.920.50%0.22%4.68%612,530109,521153%17.881.01%17.651.58%17.421.44%17.120.90%0.19%
11-0617.2917.8817.2817.833.48%0.73%5.09%735,199130,136203%17.702.88%17.372.10%17.181.72%16.971.09%0.10%
11-0517.1817.3517.0017.230.64%0.14%2.66%407,79470,163127%17.211.15%17.021.07%16.880.85%16.780.34%0.00%
11-0416.8017.2016.7217.121.72%0.64%2.34%472,36880,353152%17.011.34%16.840.70%16.740.53%16.730.28%-0.03%
11-0316.6916.8616.6716.830.78%0.26%0.89%319,21553,585110%16.790.71%16.720.63%16.650.07%16.680.02%-0.05%
11-0216.6516.8916.4816.700.30%0.19%0.13%390,05565,015136%16.67-0.29%16.620.09%16.640.05%16.68-0.26%-0.04%
10-3016.5216.8916.3916.650.85%-0.40%-0.43%452,04775,569158%16.722.03%16.600.11%16.630.08%16.72-0.26%0.03%
10-2916.4816.5816.2016.51-0.54%0.77%-1.52%282,61646,30395%16.38-1.56%16.58-0.57%16.62-0.51%16.77-0.21%0.11%
10-2816.7916.8116.5516.60-0.78%-0.26%-1.20%219,98836,61373%16.64-0.59%16.68-0.14%16.71-0.10%16.800.01%0.15%
10-2716.5816.8816.5316.730.78%-0.07%-0.41%270,50345,28890%16.740.66%16.70-0.05%16.72-0.04%16.800.01%0.16%
10-2616.7216.7916.5516.60-0.48%-0.20%-1.17%225,73937,54874%16.63-0.53%16.71-0.18%16.73-0.52%16.80-0.02%0.16%
10-2316.8016.8616.6516.68-0.95%-0.25%-0.71%245,04840,97777%16.72-0.26%16.74-0.10%16.82-0.34%16.800.07%0.18%
10-2216.7116.9016.6516.840.54%0.45%0.30%267,11944,78282%16.770.18%16.76-0.59%16.870.04%16.790.11%0.20%
10-2116.8016.8316.6716.75-0.36%0.09%-0.13%242,29740,54774%16.74-0.21%16.86-0.43%16.870.08%16.770.06%0.21%
10-2016.8216.9216.6616.81-0.18%0.24%0.29%256,77443,06180%16.77-1.30%16.930.10%16.860.05%16.760.11%0.23%
10-1917.0317.2216.8216.84-1.06%-0.88%0.58%387,46065,830121%16.990.15%16.910.52%16.850.35%16.740.37%0.25%
10-1616.8017.1016.7217.021.61%0.32%2.03%491,14483,323161%16.971.16%16.830.66%16.790.53%16.680.56%0.24%
10-1516.6616.9716.5216.750.54%-0.12%0.97%377,32763,277135%16.770.91%16.720.13%16.700.26%16.590.27%0.17%
10-1416.7316.7416.5116.660.00%0.25%0.70%223,15637,08685%16.62-0.63%16.700.02%16.660.04%16.550.05%0.14%