成本价计算(单股)

怎么用?
中国神华( 601088.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1120.5720.7819.8620.53-2.10%1.12%3.49%631,136128,135146%20.30-1.34%20.350.71%20.130.65%19.840.35%0.09%
05-1020.3020.9820.1520.974.75%1.90%6.08%763,953157,208198%20.582.40%20.212.09%20.001.61%19.770.95%0.07%
05-0719.8620.3519.7620.021.16%-0.38%2.23%585,911117,743176%20.101.83%19.791.35%19.681.44%19.580.41%-0.01%
05-0619.3519.8819.3519.793.02%0.28%1.47%469,77292,709154%19.742.29%19.530.83%19.400.50%19.50-0.01%-0.04%
04-3019.6019.6019.1419.21-2.14%-0.43%-1.51%304,89958,825103%19.29-0.74%19.370.52%19.31-0.26%19.51-0.33%-0.03%
04-2919.4819.7519.1819.630.67%0.99%0.31%292,71756,89499%19.440.35%19.27-0.03%19.36-0.34%19.57-0.14%0.00%
04-2819.1219.5019.1019.502.09%0.67%-0.49%253,62149,12684%19.371.66%19.27-0.31%19.42-0.20%19.60-0.03%-0.02%
04-2719.2219.2818.7519.10-0.73%0.25%-2.56%359,43468,481118%19.05-1.74%19.33-1.23%19.46-0.84%19.60-0.18%-0.11%
04-2619.3819.6319.2019.24-1.59%-0.78%-2.02%455,64688,353155%19.39-0.99%19.57-0.75%19.63-0.74%19.64-0.14%-0.10%
04-2319.8519.8519.4819.55-1.91%-0.18%-0.58%287,62756,333103%19.59-1.67%19.72-0.46%19.77-0.35%19.660.02%-0.06%
04-2219.8220.0219.8019.931.22%0.07%1.37%227,73545,35783%19.921.19%19.810.05%19.840.24%19.660.16%-0.03%
04-2119.8019.8119.5719.69-1.01%0.04%0.31%174,09134,26561%19.68-0.61%19.80-0.27%19.800.22%19.630.09%-0.01%
04-2019.7520.0419.5519.890.20%0.44%1.42%245,96448,70784%19.80-0.32%19.860.21%19.750.53%19.610.14%0.04%
04-1919.8320.0519.7519.850.15%-0.09%1.36%311,78761,941106%19.87-0.09%19.810.60%19.650.37%19.580.07%0.05%
04-1619.7620.1319.6619.820.25%-0.32%1.28%326,47564,916114%19.880.97%19.701.12%19.580.37%19.570.01%0.08%
04-1519.5519.9319.5019.771.23%0.39%1.03%327,20764,437112%19.691.40%19.480.34%19.500.16%19.57-0.30%0.10%
04-1419.4019.5719.2319.531.09%0.56%-0.49%220,07042,73869%19.420.65%19.41-0.22%19.47-0.05%19.63-0.94%0.19%
04-1319.5619.6319.0619.32-1.43%0.13%-2.48%315,02660,78575%19.30-1.16%19.45-0.45%19.48-0.20%19.81-0.14%0.45%
04-1219.5819.6819.3319.600.46%0.40%-1.21%322,65862,98562%19.52-0.15%19.540.07%19.52-0.23%19.840.26%0.62%
04-0919.4619.7319.3619.51-0.05%-0.20%-1.40%298,21858,30159%19.55-0.04%19.530.12%19.56-0.37%19.790.32%0.59%
04-0819.6019.7619.3619.520.00%-0.19%-1.03%289,61456,64359%19.560.41%19.51-0.32%19.64-0.64%19.720.43%0.56%
04-0719.5019.5919.3219.520.10%0.22%-0.61%292,90357,05060%19.48-0.01%19.57-0.73%19.76-1.25%19.640.52%0.52%
04-0619.8019.8619.3319.50-1.42%0.10%-0.19%278,58054,26856%19.48-1.55%19.71-0.98%20.010.19%19.540.28%0.48%
04-0219.9419.9919.7019.78-0.50%-0.04%1.52%237,90147,07248%19.79-0.31%19.91-1.01%19.970.49%19.480.32%0.47%
04-0120.1120.1619.7219.88-1.09%0.16%2.37%351,75169,81470%19.85-0.77%20.110.54%19.880.58%19.420.26%0.47%
03-3120.1220.2519.8120.10-1.42%0.49%3.77%513,006102,613105%20.00-1.18%20.000.74%19.760.96%19.370.61%0.48%
03-3020.0020.6519.8320.392.26%0.74%5.92%1,158,286234,434249%20.242.24%19.862.49%19.582.86%19.251.58%0.45%
03-2919.4319.9419.1619.949.98%0.72%5.22%1,318,854261,090336%19.809.24%19.377.79%19.034.41%18.951.61%0.34%
03-2618.0518.3217.9418.130.17%0.04%-2.79%209,74438,01057%18.120.80%17.97-0.52%18.23-0.78%18.65-0.05%0.27%
03-2517.7718.1617.7118.100.00%0.67%-3.00%211,43938,01552%17.980.78%18.07-1.30%18.37-0.83%18.660.02%0.31%