成本价计算(单股)

怎么用?
昊华能源( 601101.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-274.144.234.044.13-0.72%0.24%-0.10%119,2744,91498%4.12-1.51%4.20-0.85%4.210.38%4.130.19%0.77%
11-264.184.264.124.16-0.95%-0.55%0.82%95,9694,01486%4.18-1.72%4.230.07%4.190.38%4.130.37%0.75%
11-254.344.364.184.20-1.87%-1.32%2.16%168,3077,163163%4.260.45%4.231.37%4.180.92%4.111.13%0.71%
11-244.204.334.174.280.94%1.01%5.29%171,1127,249179%4.240.76%4.171.39%4.141.17%4.071.07%0.63%
11-234.044.354.034.244.18%0.83%5.42%236,1389,929288%4.215.18%4.123.00%4.092.43%4.021.93%0.51%
11-203.954.083.894.073.30%1.80%3.14%108,3534,331166%4.000.38%4.00-0.18%3.990.40%3.950.38%0.28%
11-194.034.093.923.94-1.99%-1.08%0.23%63,8902,544112%3.98-0.52%4.000.25%3.980.40%3.930.28%0.18%
11-183.994.043.944.021.01%0.40%2.55%59,9422,400113%4.00-0.32%3.990.66%3.960.64%3.920.46%0.09%
11-174.014.073.963.98-0.75%-0.92%2.00%76,8513,087151%4.021.29%3.971.12%3.940.79%3.900.72%-0.04%
11-163.884.043.864.013.35%1.11%3.51%101,4504,023221%3.972.45%3.921.08%3.900.85%3.871.12%-0.20%
11-133.833.923.823.881.04%0.23%1.28%41,2791,59798%3.870.26%3.880.16%3.870.16%3.830.00%-0.50%
11-123.903.913.833.84-1.54%-0.54%0.23%39,8171,53797%3.86-0.80%3.870.03%3.870.10%3.830.00%-0.63%
11-113.833.943.793.901.83%0.21%1.80%94,1673,665238%3.891.35%3.870.86%3.860.73%3.830.31%-0.68%
11-103.873.933.793.83-0.52%-0.26%0.29%34,5251,325106%3.84-0.44%3.840.10%3.830.45%3.82-0.16%-0.72%
11-093.823.893.823.851.05%-0.18%0.65%40,7761,572131%3.861.18%3.840.45%3.821.14%3.83-0.31%-0.72%
11-063.843.873.783.81-0.78%-0.05%-0.70%23,30088876%3.81-0.34%3.820.53%3.77-0.34%3.84-0.60%-0.69%
11-053.823.853.793.840.52%0.39%-0.52%27,2551,04288%3.830.16%3.801.20%3.79-0.24%3.86-0.62%-0.62%
11-043.763.903.733.821.60%0.03%-1.65%42,7501,632137%3.822.39%3.75-0.24%3.80-0.24%3.88-0.92%-0.53%
11-033.673.773.663.762.73%0.80%-4.08%23,23986674%3.730.46%3.76-0.95%3.80-0.78%3.92-0.79%-0.41%
11-023.843.853.653.66-4.19%-1.43%-7.37%54,8212,035167%3.71-4.21%3.80-2.34%3.83-2.22%3.95-1.94%-0.31%
10-303.903.923.823.82-1.80%-1.44%-5.19%31,0261,20293%3.88-0.18%3.89-0.51%3.92-1.06%4.03-1.30%-0.08%
10-293.883.913.853.89-1.52%0.18%-4.70%28,4691,10570%3.88-1.02%3.91-1.11%3.96-1.20%4.08-0.44%0.16%
10-283.903.963.893.951.02%0.69%-3.66%18,84273941%3.92-0.33%3.95-1.18%4.01-0.91%4.10-0.10%0.25%
10-273.943.973.903.91-1.01%-0.66%-4.73%22,11387048%3.94-1.25%4.00-1.23%4.05-0.54%4.10-0.17%0.24%
10-264.034.063.953.95-2.47%-0.90%-3.92%31,9551,27367%3.99-2.18%4.05-1.17%4.07-0.85%4.11-0.05%0.23%
10-234.114.144.024.05-1.22%-0.61%-1.53%26,1361,06555%4.08-0.78%4.100.05%4.11-0.87%4.110.12%0.21%
10-224.124.154.064.10-0.49%-0.17%-0.19%26,0351,06955%4.11-0.12%4.10-0.34%4.140.12%4.110.29%0.18%
10-214.154.154.074.120.00%0.19%0.59%35,4321,45676%4.110.91%4.11-0.94%4.140.12%4.100.27%0.13%
10-204.074.124.034.121.23%1.10%0.86%33,5211,36673%4.08-1.33%4.150.02%4.130.00%4.090.20%0.09%
10-194.164.204.064.070.00%-1.45%-0.17%64,5862,667141%4.13-1.43%4.150.19%4.130.32%4.080.35%0.06%