成本价计算(单股)

怎么用?
北京银行( 601169.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-274.844.924.834.921.86%0.68%2.16%1,022,35849,961175%4.891.18%4.860.48%4.850.50%4.820.44%0.12%
11-264.814.854.804.830.42%0.00%0.73%375,95818,15771%4.83-0.35%4.840.08%4.830.21%4.800.06%0.08%
11-254.854.884.814.81-0.41%-0.76%0.38%567,42227,503109%4.850.08%4.840.33%4.820.23%4.790.10%0.09%
11-244.844.874.824.83-0.21%-0.27%0.90%536,09325,961105%4.840.37%4.820.42%4.810.38%4.790.06%0.10%
11-234.794.854.784.841.04%0.31%1.17%677,94932,712133%4.830.90%4.800.23%4.790.31%4.780.08%0.11%
11-204.794.804.774.79-0.21%0.17%0.21%383,93818,36176%4.78-0.17%4.790.25%4.770.19%4.780.04%0.11%
11-194.804.824.774.800.00%0.21%0.46%740,32735,458147%4.79-0.08%4.780.27%4.770.11%4.780.11%0.07%
11-184.754.834.744.801.05%0.13%0.57%783,63437,571168%4.791.16%4.770.68%4.760.08%4.770.15%0.05%
11-174.734.764.724.750.42%0.23%-0.34%535,75625,388126%4.740.11%4.73-0.25%4.76-0.44%4.770.02%0.02%
11-164.724.754.724.730.21%-0.08%-0.73%289,08313,68369%4.730.17%4.75-0.50%4.78-0.21%4.770.13%0.00%
11-134.764.774.714.72-1.05%-0.13%-0.82%441,87320,881102%4.73-1.23%4.77-0.73%4.79-0.13%4.760.06%-0.07%
11-124.804.814.774.77-0.63%-0.31%0.29%305,16014,60272%4.79-0.35%4.80-0.02%4.790.15%4.760.13%-0.09%
11-114.794.834.774.800.21%-0.04%1.05%437,23420,995103%4.80-0.29%4.810.27%4.790.23%4.750.19%-0.11%
11-104.824.854.774.79-0.21%-0.54%1.03%544,23526,209133%4.820.38%4.790.46%4.780.44%4.740.23%-0.14%
11-094.774.824.764.800.84%0.04%1.48%531,26625,487134%4.800.95%4.770.53%4.750.57%4.730.02%-0.17%
11-064.754.774.734.760.21%0.15%0.66%425,36420,218104%4.750.08%4.750.21%4.730.26%4.73-0.30%-0.16%
11-054.754.774.734.750.42%0.02%0.15%389,46018,49591%4.750.42%4.740.51%4.720.19%4.74-0.15%-0.11%
11-044.744.754.704.730.21%0.02%-0.42%321,58915,20774%4.730.04%4.710.19%4.710.09%4.75-0.19%-0.07%
11-034.704.754.704.720.85%-0.15%-0.82%450,05821,27698%4.730.96%4.700.23%4.700.00%4.76-0.13%-0.04%
11-024.684.704.674.680.21%-0.04%-1.78%452,10121,16698%4.68-0.28%4.69-0.17%4.70-0.61%4.77-0.52%-0.02%
10-304.714.734.664.67-0.64%-0.53%-2.51%388,64518,24677%4.70-0.06%4.70-0.30%4.73-0.76%4.79-0.19%0.09%
10-294.694.724.684.70-0.42%0.04%-2.06%324,98315,26861%4.70-0.17%4.71-0.78%4.77-0.42%4.80-0.08%0.14%
10-284.724.734.694.720.00%0.30%-1.73%323,71415,23459%4.71-0.51%4.75-0.92%4.79-0.31%4.80-0.06%0.15%
10-274.754.764.704.72-0.84%-0.21%-1.79%409,75319,37976%4.73-1.19%4.79-0.50%4.80-0.19%4.81-0.06%0.14%
10-264.844.854.754.76-1.65%-0.56%-1.02%594,64428,467114%4.79-1.14%4.82-0.17%4.81-0.46%4.810.06%0.13%
10-234.824.874.804.840.41%-0.04%0.71%615,18429,789120%4.840.37%4.830.37%4.830.17%4.810.27%0.10%
10-224.844.884.804.82-0.41%-0.08%0.56%424,61320,48287%4.820.29%4.81-0.48%4.830.19%4.790.21%0.05%
10-214.784.854.774.841.04%0.62%1.19%551,12826,511115%4.810.46%4.830.04%4.820.15%4.780.13%0.01%
10-204.814.834.774.79-0.62%0.04%0.27%426,93620,44295%4.79-1.60%4.830.10%4.810.04%4.780.08%-0.01%
10-194.824.924.814.820.00%-0.95%0.98%848,75741,303203%4.871.25%4.820.88%4.810.73%4.770.55%-0.02%