成本价计算(单股)

怎么用?
陕西煤业( 601225.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-2410.6110.6110.3310.56-1.40%0.73%4.08%679,07771,184124%10.48-0.37%10.401.11%10.270.96%10.150.77%0.85%
11-2310.3510.7910.1310.715.93%1.79%6.37%1,130,880118,992216%10.525.13%10.293.74%10.171.86%10.071.48%0.85%
11-209.8410.149.8210.112.74%1.01%1.89%500,84150,12999%10.011.58%9.91-0.12%9.990.15%9.920.46%0.85%
11-199.8610.009.759.84-0.61%-0.13%-0.37%300,23229,58360%9.850.13%9.93-0.79%9.97-0.10%9.880.39%0.87%
11-189.839.989.649.900.10%0.61%0.62%398,42639,20377%9.84-1.85%10.01-0.22%9.98-0.22%9.840.33%0.89%
11-1710.1910.299.809.89-3.04%-1.35%0.85%565,09856,648114%10.03-0.60%10.030.21%10.000.53%9.810.74%0.88%
11-1610.0110.259.8910.202.62%1.14%4.78%691,33169,717145%10.091.76%10.010.51%9.950.92%9.741.49%0.84%
11-1310.0110.039.809.94-0.50%0.29%3.63%333,17533,02269%9.91-0.35%9.960.56%9.860.64%9.590.73%0.67%
11-129.9610.119.749.990.40%0.44%4.90%376,81637,47779%9.95-0.36%9.900.67%9.800.82%9.520.84%0.51%
11-119.7410.189.659.952.47%-0.32%5.36%677,21567,602147%9.982.36%9.831.54%9.721.35%9.441.29%0.36%
11-109.899.979.639.71-1.72%-0.43%4.14%491,25147,908115%9.75-0.02%9.690.96%9.590.96%9.320.79%0.22%
11-099.539.989.419.884.11%1.29%6.80%745,63372,727189%9.752.93%9.591.92%9.502.25%9.251.50%0.12%
11-069.409.609.359.490.96%0.15%4.13%400,87637,988112%9.480.50%9.410.74%9.291.04%9.110.59%-0.03%
11-059.349.549.329.400.97%-0.31%3.74%447,63242,206130%9.431.37%9.341.62%9.191.23%9.060.61%-0.06%
11-049.359.389.209.310.11%0.09%3.38%306,37828,50091%9.300.22%9.191.07%9.080.70%9.010.25%-0.07%
11-039.219.359.179.301.20%0.19%3.52%435,18340,394131%9.282.06%9.101.50%9.020.91%8.980.30%-0.07%
11-028.759.218.719.195.03%1.04%2.60%727,25966,141225%9.102.82%8.961.56%8.941.27%8.96-0.21%-0.07%
10-308.818.998.708.75-0.46%-1.09%-2.52%314,26427,800103%8.850.95%8.830.01%8.82-0.22%8.98-0.84%0.01%
10-298.778.838.698.79-1.46%0.31%-2.89%293,28525,70186%8.76-1.16%8.82-0.16%8.84-0.60%9.05-0.63%0.18%
10-288.878.948.758.920.68%0.61%-2.07%286,55625,40676%8.870.17%8.84-0.31%8.90-0.41%9.11-0.20%0.32%
10-278.838.908.788.86-0.56%0.10%-2.93%197,98517,52451%8.850.55%8.87-0.57%8.93-0.57%9.13-0.14%0.38%
10-268.888.938.698.91-0.11%1.22%-2.52%294,52125,92568%8.80-1.60%8.92-0.88%8.98-1.35%9.14-0.02%0.41%
10-239.009.048.898.92-1.00%-0.29%-2.43%261,42823,38658%8.95-0.46%9.00-0.65%9.11-0.95%9.140.33%0.40%
10-229.059.138.919.01-0.77%0.26%-1.12%357,91632,16570%8.99-0.77%9.05-1.51%9.19-0.52%9.110.45%0.42%
10-219.169.169.009.08-0.98%0.25%0.10%262,01723,73052%9.06-0.88%9.19-0.90%9.240.02%9.070.28%0.36%
10-209.139.279.069.170.11%0.36%1.37%280,62225,64155%9.14-1.82%9.28-0.13%9.240.15%9.050.30%0.35%
10-199.389.509.149.16-2.03%-1.57%1.56%452,67842,12589%9.31-0.13%9.290.52%9.230.70%9.020.60%0.34%
10-169.199.429.069.352.63%0.34%4.29%611,16656,946121%9.320.79%9.240.79%9.161.13%8.970.83%0.30%
10-159.169.469.089.11-0.11%-1.46%2.46%625,96157,869130%9.251.54%9.171.14%9.061.40%8.890.78%0.24%
10-149.189.199.059.120.00%0.16%3.38%376,08834,24481%9.11-0.23%9.070.79%8.940.62%8.820.43%0.19%