成本价计算(单股)

怎么用?
陕西煤业( 601225.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-1112.3912.4911.9812.38-2.37%1.10%4.28%1,089,174133,372119%12.25-1.55%12.271.22%11.990.53%11.870.49%0.52%
05-1012.2512.6812.1712.685.32%1.95%7.33%1,573,918195,758189%12.442.87%12.123.22%11.931.65%11.811.25%0.50%
05-0711.8812.2911.7812.041.86%-0.42%3.19%1,356,082163,967189%12.092.96%11.741.02%11.741.20%11.670.90%0.40%
05-0611.5011.9711.5011.825.07%0.65%2.21%1,216,701142,894191%11.743.07%11.630.55%11.600.51%11.560.39%0.32%
04-3011.9611.9611.1611.25-6.09%-1.26%-2.34%1,357,016154,614231%11.39-3.78%11.56-0.76%11.54-0.47%11.52-0.15%0.31%
04-2911.7112.0511.5411.982.31%1.17%3.85%771,30791,334156%11.842.30%11.651.19%11.590.63%11.540.75%0.36%
04-2811.4211.7511.3511.712.36%1.17%2.27%695,64080,519150%11.581.77%11.510.47%11.520.27%11.450.49%0.29%
04-2711.4711.5211.2511.44-0.78%0.58%0.40%354,95240,37383%11.37-1.28%11.46-0.62%11.49-0.04%11.390.57%0.23%
04-2611.5311.6511.3411.530.79%0.08%1.77%603,04569,474136%11.520.72%11.530.17%11.490.08%11.330.46%0.14%
04-2311.5011.6011.3011.44-1.12%0.01%1.44%397,84045,50984%11.44-1.68%11.510.10%11.490.17%11.280.08%0.12%
04-2211.5711.7611.4911.570.78%-0.55%2.67%399,46346,47184%11.631.76%11.500.43%11.470.82%11.270.28%0.16%
04-2111.3911.5311.3211.480.00%0.41%2.15%275,96831,55056%11.430.23%11.450.18%11.370.58%11.240.19%0.19%
04-2011.3311.5411.2711.480.35%0.64%2.34%387,79344,23476%11.41-0.72%11.430.67%11.311.04%11.220.13%0.19%
04-1911.4011.6011.3711.440.79%-0.44%2.12%552,94663,533108%11.490.90%11.351.39%11.190.58%11.200.34%0.16%
04-1611.2411.5011.1811.351.89%-0.33%1.67%612,08269,704126%11.392.58%11.202.11%11.130.22%11.160.35%0.10%
04-1511.0511.2510.9611.141.00%0.34%0.13%386,06842,86280%11.101.76%10.97-0.68%11.10-0.23%11.130.02%0.01%
04-1410.8111.0510.7911.031.85%1.10%-0.84%279,83430,52958%10.910.06%11.04-0.81%11.13-0.19%11.12-0.09%-0.06%
04-1310.9611.0710.7710.83-1.19%-0.68%-2.72%600,46965,474119%10.90-2.46%11.13-0.93%11.15-0.55%11.13-0.39%-0.12%
04-1211.4011.6510.9010.96-3.86%-1.96%-1.93%863,47696,527165%11.18-1.16%11.240.03%11.210.02%11.180.30%-0.19%
04-0911.1111.4811.0611.401.60%0.80%2.31%526,32059,525113%11.310.46%11.230.34%11.210.52%11.140.49%-0.27%
04-0811.3411.4811.0711.22-0.36%-0.34%1.18%456,36851,376101%11.261.13%11.200.41%11.150.34%11.090.60%-0.33%
04-0711.2511.3010.9611.26-0.88%1.15%2.15%513,96457,213111%11.13-0.65%11.150.27%11.110.06%11.020.11%-0.42%
04-0611.0211.3911.0211.362.53%1.38%3.17%420,16747,07992%11.210.96%11.120.46%11.11-0.26%11.01-0.08%-0.41%
04-0211.2011.2211.0511.08-0.98%-0.17%0.54%284,87531,61861%11.100.42%11.07-0.07%11.140.48%11.02-0.27%-0.39%
04-0111.0011.2510.8911.191.18%1.24%1.27%461,35650,99596%11.05-0.06%11.08-0.79%11.080.45%11.05-0.63%-0.34%
03-3111.1011.1910.9711.06-0.45%0.00%-0.54%285,47831,57459%11.06-0.41%11.160.62%11.030.70%11.12-0.64%-0.27%
03-3011.2011.2511.0211.11-2.11%0.05%-0.73%504,14155,98595%11.11-1.12%11.100.82%10.960.14%11.19-0.67%-0.20%
03-2911.0711.5611.0511.355.58%1.06%0.73%895,853100,614158%11.234.69%11.012.80%10.940.41%11.27-1.08%-0.08%
03-2610.7110.8010.6510.75-0.09%0.21%-5.63%346,58037,18056%10.730.02%10.71-0.95%10.90-1.06%11.39-0.50%0.15%
03-2510.5310.8910.5110.760.00%0.32%-6.01%379,62640,71955%10.730.48%10.81-1.53%11.01-1.75%11.45-0.13%0.26%