成本价计算(单股)

怎么用?
农业银行( 601288.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-273.243.323.233.322.79%1.22%2.63%5,789,341189,879300%3.281.67%3.260.96%3.250.84%3.240.65%0.12%
11-263.223.243.213.230.31%0.12%0.50%1,366,31344,07689%3.23-0.31%3.230.09%3.230.06%3.210.03%0.06%
11-253.243.253.213.22-0.31%-0.49%0.22%1,532,47549,583101%3.24-0.03%3.230.22%3.220.16%3.210.03%0.07%
11-243.233.253.233.23-0.31%-0.22%0.56%1,286,76041,65280%3.240.40%3.220.16%3.220.22%3.210.03%0.09%
11-233.203.243.203.241.25%0.50%0.90%2,493,23380,379152%3.220.47%3.220.19%3.210.22%3.210.09%0.09%
11-203.223.233.203.20-0.93%-0.28%-0.25%1,279,99441,07581%3.21-0.22%3.210.16%3.210.16%3.210.03%0.07%
11-193.213.233.203.230.62%0.44%0.72%1,435,00446,14489%3.220.19%3.210.22%3.200.00%3.210.09%0.05%
11-183.203.233.193.210.63%0.00%0.19%2,040,92265,517128%3.210.53%3.200.35%3.20-0.16%3.200.09%0.03%
11-173.193.203.183.190.00%-0.09%-0.34%1,233,46639,38481%3.190.16%3.19-0.25%3.21-0.16%3.200.03%0.02%
11-163.193.203.183.190.31%0.06%-0.31%1,089,45634,73570%3.190.03%3.20-0.44%3.21-0.03%3.200.06%0.01%
11-133.213.213.183.18-0.93%-0.22%-0.56%1,540,93549,11596%3.19-0.90%3.21-0.28%3.21-0.03%3.200.09%-0.02%
11-123.233.233.213.21-0.62%-0.19%0.47%1,275,84241,02780%3.22-0.22%3.220.09%3.210.16%3.200.16%-0.03%
11-113.223.243.203.230.62%0.22%1.25%2,442,81578,737151%3.220.09%3.220.37%3.210.31%3.190.19%-0.05%
11-103.223.233.213.210.00%-0.31%0.82%1,575,41250,730105%3.220.44%3.210.34%3.200.25%3.180.03%-0.06%
11-093.203.223.193.210.31%0.12%0.85%1,871,92360,010128%3.210.50%3.190.31%3.190.25%3.18-0.09%-0.05%
11-063.193.203.173.200.63%0.31%0.44%1,536,00948,994104%3.190.25%3.180.09%3.180.22%3.19-0.19%-0.03%
11-053.193.193.173.180.32%-0.06%-0.38%1,342,03642,70186%3.180.13%3.180.13%3.170.13%3.19-0.13%0.00%
11-043.193.193.173.17-0.31%-0.25%-0.81%1,193,75837,93372%3.18-0.19%3.180.19%3.17-0.06%3.200.00%0.03%
11-033.193.203.173.180.32%-0.13%-0.50%1,609,55051,24394%3.180.47%3.170.22%3.17-0.13%3.20-0.03%0.03%
11-023.163.183.153.170.63%0.03%-0.84%1,448,23945,89982%3.170.25%3.16-0.16%3.18-0.44%3.20-0.19%0.04%
10-303.163.173.153.150.00%-0.35%-1.65%1,613,91351,01679%3.16-0.06%3.17-0.47%3.19-0.53%3.20-0.06%0.09%
10-293.173.173.153.15-0.94%-0.41%-1.72%1,678,50153,08674%3.16-0.82%3.18-0.87%3.21-0.31%3.21-0.03%0.12%
10-283.203.213.183.18-0.93%-0.28%-0.81%1,231,30839,26056%3.19-0.72%3.21-0.40%3.220.03%3.210.09%0.13%
10-273.223.223.203.21-0.62%-0.06%0.22%1,136,15336,49150%3.21-0.47%3.230.03%3.220.16%3.200.09%0.11%
10-263.233.253.213.230.00%0.09%0.94%1,961,92563,31584%3.23-0.06%3.220.34%3.210.00%3.200.09%0.09%
10-233.213.243.213.230.62%0.03%1.03%2,272,66873,38098%3.230.44%3.210.44%3.210.22%3.200.16%0.09%
10-223.213.233.203.210.00%-0.16%0.56%2,115,67568,01595%3.220.69%3.20-0.19%3.200.16%3.190.13%0.07%
10-213.193.213.173.210.94%0.53%0.69%1,920,69061,32587%3.190.09%3.210.03%3.200.19%3.190.03%0.06%
10-203.203.213.183.18-0.93%-0.31%-0.22%2,108,63167,265100%3.19-0.90%3.200.06%3.190.06%3.190.09%0.06%
10-193.203.243.193.210.00%-0.28%0.82%4,055,853130,569192%3.220.78%3.200.72%3.190.35%3.180.32%0.05%