成本价计算(单股)

怎么用?
中国平安( 601318.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2081.7582.0081.1181.23-0.76%-0.21%0.74%413,186336,32270%81.40-2.29%82.57-0.12%82.240.13%80.640.28%0.09%
10-1982.6784.3881.8181.85-0.18%-1.75%1.79%917,424764,271162%83.311.29%82.670.99%82.130.99%80.410.89%0.06%
10-1681.8082.8981.5082.000.74%-0.30%2.88%607,033499,239118%82.240.21%81.850.54%81.320.89%79.700.67%-0.02%
10-1581.4082.8681.3081.400.02%-0.82%2.82%555,022455,517108%82.071.15%81.420.74%80.611.17%79.170.43%-0.08%
10-1481.5081.5180.5081.380.00%0.30%3.23%500,396406,008100%81.140.15%80.820.97%79.680.88%78.830.15%-0.11%
10-1380.6781.8579.9681.380.64%0.45%3.39%564,430457,286109%81.020.64%80.041.49%78.990.72%78.71-0.29%-0.08%
10-1278.3581.1578.3180.863.80%0.45%2.44%869,929700,297159%80.503.16%78.862.01%78.421.28%78.94-0.71%0.02%
10-0977.2778.4577.2677.902.15%-0.17%-2.02%474,289370,09571%78.031.74%77.310.11%77.430.10%79.51-0.11%0.24%
09-3076.9077.4476.0176.26-0.70%-0.57%-4.19%476,258365,27468%76.70-0.66%77.23-0.32%77.35-0.49%79.60-0.20%0.30%
09-2978.4978.5076.7076.80-1.48%-0.53%-3.71%519,921401,42975%77.21-0.92%77.48-0.20%77.73-0.82%79.76-0.24%0.35%
09-2877.5978.5977.4177.950.46%0.03%-2.50%371,774289,72550%77.930.70%77.63-0.32%78.38-1.33%79.950.05%0.44%
09-2577.8677.8877.0077.590.67%0.26%-2.90%356,684276,03446%77.39-0.26%77.88-1.03%79.43-1.42%79.910.08%0.45%
09-2478.1978.5077.0077.07-1.90%-0.68%-3.48%608,373472,06177%77.59-1.59%78.69-2.14%80.58-0.29%79.850.03%0.44%
09-2379.5079.5778.4478.56-0.64%-0.36%-1.58%362,117285,51947%78.85-0.93%80.41-1.11%80.810.05%79.820.20%0.44%
09-2279.7080.7379.0079.07-2.30%-0.65%-0.75%679,382540,70488%79.59-2.63%81.320.05%80.770.04%79.670.40%0.42%
09-2182.9083.0880.9380.93-2.36%-0.99%2.00%845,314690,968110%81.74-0.04%81.270.63%80.730.67%79.350.73%0.36%
09-1879.6083.0679.4882.894.92%1.37%5.23%1,776,0081,452,278240%81.773.04%80.761.61%80.201.62%78.771.46%0.26%
09-1779.1179.7878.7079.000.51%-0.45%1.75%668,307530,374107%79.360.54%79.480.36%78.920.55%77.640.48%0.07%
09-1679.2979.4978.4478.60-0.64%-0.42%1.72%467,948369,37575%78.94-0.10%79.200.52%78.490.42%77.270.30%0.00%
除权分界线,2020年09月16日,10股派8.000元(以下数据已经复权)
09-1577.7579.6876.7579.111.75%0.12%2.69%1,014,351809,581164%79.011.69%78.781.53%78.171.22%77.040.71%-0.07%
09-1476.8278.3076.8277.751.75%0.06%1.64%729,992573,057128%77.702.01%77.600.90%77.220.85%76.500.12%-0.20%
09-1175.6176.7075.3676.410.91%0.31%0.01%462,179355,75679%76.170.11%76.900.14%76.570.45%76.41-0.05%-0.31%
09-1076.1676.5475.6075.720.05%-0.49%-0.94%530,355407,80386%76.090.06%76.790.52%76.230.28%76.440.06%-0.31%
09-0975.5876.7575.5375.68-0.86%-0.49%-0.93%523,983402,68586%76.050.20%76.400.68%76.010.18%76.39-0.05%-0.32%
09-0875.1876.6674.9076.342.80%0.58%-0.11%866,031664,225142%75.901.47%75.880.63%75.870.26%76.43-0.16%-0.31%
09-0774.0275.4573.9574.260.32%-0.72%-2.99%633,251478,752108%74.801.13%75.40-0.18%75.68-0.73%76.55-0.32%-0.29%
09-0474.0074.3073.7574.02-0.76%0.07%-3.62%478,256357,59383%73.97-1.24%75.54-0.57%76.23-0.55%76.80-0.36%-0.24%
09-0375.1975.6274.3574.59-0.72%-0.41%-3.22%599,837454,058106%74.90-0.43%75.97-1.09%76.65-0.19%77.08-0.25%-0.19%
09-0275.8176.0074.8075.13-0.60%-0.12%-2.77%556,377422,957100%75.22-0.31%76.81-0.41%76.79-0.29%77.27-0.39%-0.16%
09-0175.2875.7975.2075.580.00%0.17%-2.57%471,251359,35185%75.46-1.97%77.12-0.03%77.02-0.43%77.57-0.58%-0.09%