成本价计算(单股)

怎么用?
交通银行( 601328.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-274.644.754.624.752.59%1.26%2.59%2,704,020126,852233%4.691.43%4.670.71%4.660.61%4.630.52%0.11%
11-264.614.644.604.630.43%0.11%0.52%820,98837,96981%4.63-0.28%4.630.00%4.630.07%4.610.02%0.06%
11-254.644.664.614.61-0.22%-0.60%0.11%1,005,66946,638102%4.640.00%4.630.20%4.630.09%4.610.04%0.06%
11-244.644.664.624.62-0.43%-0.39%0.37%1,059,94249,163107%4.640.19%4.630.22%4.620.30%4.600.04%0.07%
11-234.604.654.594.640.87%0.24%0.85%1,274,66258,998127%4.630.76%4.620.09%4.610.28%4.600.04%0.07%
11-204.624.624.584.60-0.22%0.13%0.02%591,13527,15458%4.59-0.35%4.610.20%4.590.15%4.600.04%0.04%
11-194.624.644.594.61-0.22%0.00%0.28%791,07336,47177%4.61-0.20%4.600.24%4.590.02%4.600.07%0.02%
11-184.584.644.574.620.65%0.02%0.57%1,495,66969,078146%4.621.01%4.590.57%4.590.07%4.590.15%0.00%
11-174.564.604.554.590.66%0.37%0.07%1,139,30452,104119%4.570.20%4.57-0.15%4.58-0.26%4.590.07%-0.01%
11-164.564.584.554.560.22%-0.09%-0.52%845,95138,61290%4.560.18%4.57-0.46%4.60-0.17%4.580.09%-0.03%
11-134.584.594.544.55-0.87%-0.13%-0.66%1,073,64048,915114%4.56-1.15%4.59-0.56%4.60-0.13%4.580.00%-0.06%
11-124.634.644.594.59-1.08%-0.41%0.22%635,43529,28770%4.61-0.32%4.620.04%4.610.13%4.580.09%-0.07%
11-114.614.654.604.640.65%0.35%1.40%1,001,86246,321109%4.620.09%4.620.26%4.600.28%4.580.11%-0.08%
11-104.624.644.604.610.22%-0.22%0.85%1,175,40454,303129%4.620.26%4.610.33%4.590.37%4.570.09%-0.09%
11-094.594.624.594.600.44%-0.17%0.72%1,268,25758,438143%4.610.63%4.590.50%4.570.46%4.57-0.26%-0.10%
11-064.574.604.554.580.22%0.02%0.02%874,23140,03292%4.580.20%4.570.31%4.550.13%4.58-0.24%-0.05%
11-054.574.594.554.570.44%0.00%-0.44%722,08133,00068%4.570.44%4.550.33%4.550.04%4.59-0.04%0.00%
11-044.564.574.534.550.22%0.00%-0.91%804,18536,59073%4.550.18%4.540.00%4.54-0.11%4.59-0.02%0.01%
11-034.534.574.524.540.67%-0.04%-1.15%923,51541,94482%4.540.42%4.54-0.11%4.55-0.26%4.59-0.07%0.01%
11-024.534.554.514.51-0.44%-0.29%-1.87%876,23539,63077%4.52-0.59%4.54-0.40%4.56-0.85%4.60-0.24%0.01%
10-304.574.584.524.53-0.66%-0.44%-1.67%807,06636,72167%4.55-0.20%4.56-0.35%4.60-0.41%4.61-0.09%0.06%
10-294.564.584.554.56-0.44%0.02%-1.11%830,56837,86265%4.56-0.28%4.58-0.95%4.62-0.09%4.61-0.02%0.08%
10-284.584.594.554.58-0.22%0.17%-0.69%926,44142,35373%4.57-0.61%4.62-0.41%4.620.02%4.610.00%0.08%
10-274.624.624.584.59-0.86%-0.22%-0.48%862,29239,66270%4.60-1.20%4.640.04%4.620.07%4.610.00%0.06%
10-264.654.694.614.63-0.43%-0.56%0.39%1,845,53885,924154%4.660.30%4.640.56%4.620.13%4.610.22%0.04%
10-234.594.674.584.651.31%0.17%1.04%1,908,47488,589166%4.641.00%4.610.66%4.610.24%4.600.24%-0.01%
10-224.594.624.574.59-0.22%-0.13%-0.02%1,004,25046,15396%4.600.48%4.58-0.46%4.600.04%4.590.07%-0.05%
10-214.584.604.554.600.66%0.57%0.26%1,113,46250,932109%4.57-0.02%4.60-0.17%4.600.00%4.59-0.02%-0.08%
10-204.594.604.564.57-0.65%-0.11%-0.41%895,30040,96392%4.58-1.32%4.61-0.02%4.60-0.04%4.59-0.02%-0.08%
10-194.614.684.594.600.00%-0.78%0.22%1,694,62778,563182%4.640.70%4.610.52%4.600.33%4.590.24%-0.09%