成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-275.115.395.115.395.89%2.71%5.29%9,297,496487,929377%5.253.33%5.202.38%5.161.92%5.121.67%0.26%
11-265.045.105.035.090.99%0.22%1.09%1,973,923100,256111%5.080.02%5.080.20%5.060.16%5.040.12%0.10%
11-255.085.115.045.04-0.20%-0.75%0.22%2,002,930101,714116%5.080.16%5.070.24%5.060.22%5.030.02%0.10%
11-245.075.095.055.05-0.39%-0.39%0.44%1,893,18195,988103%5.070.32%5.050.22%5.050.28%5.030.10%0.12%
11-235.015.085.015.070.80%0.32%0.94%2,825,801142,821148%5.050.48%5.040.28%5.030.38%5.020.20%0.11%
11-205.055.065.015.03-0.20%0.00%0.34%1,265,72163,66268%5.03-0.08%5.030.22%5.010.26%5.010.14%0.08%
11-195.025.055.025.040.20%0.12%0.68%1,545,69477,81582%5.030.18%5.020.36%5.000.04%5.010.12%0.04%
11-185.005.054.985.030.60%0.10%0.60%1,935,61997,269102%5.030.76%5.000.50%5.00-0.28%5.000.12%0.01%
11-174.985.004.975.000.40%0.26%0.12%1,220,33360,85565%4.990.26%4.98-0.26%5.01-0.10%4.990.04%-0.02%
11-164.974.994.964.980.40%0.12%-0.24%1,282,41663,78268%4.970.08%4.99-0.70%5.020.06%4.990.08%-0.02%
11-135.015.014.954.96-1.00%-0.20%-0.56%1,922,65595,548101%4.97-1.11%5.02-0.26%5.010.02%4.990.08%-0.05%
11-125.065.065.015.01-1.18%-0.32%0.52%1,398,75370,29873%5.03-0.57%5.040.30%5.010.20%4.980.10%-0.06%
11-115.015.085.005.071.00%0.30%1.83%3,096,116156,493161%5.060.70%5.020.66%5.000.48%4.980.20%-0.06%
11-105.015.055.005.020.80%0.00%1.03%2,591,684130,097144%5.020.88%4.990.48%4.980.32%4.970.06%-0.07%
11-094.974.994.964.980.40%0.08%0.28%2,256,022112,249131%4.980.40%4.960.16%4.960.22%4.97-0.12%-0.07%
11-064.954.984.934.960.20%0.08%-0.24%1,659,58882,24699%4.96-0.02%4.96-0.02%4.950.08%4.97-0.28%-0.04%
11-054.974.994.944.950.00%-0.14%-0.72%1,637,35081,16293%4.960.02%4.960.18%4.95-0.04%4.99-0.18%0.01%
11-044.974.984.934.950.00%-0.12%-0.90%1,464,98572,60482%4.96-0.06%4.950.14%4.95-0.18%5.00-0.16%0.04%
11-034.954.984.944.950.20%-0.18%-1.06%1,353,57567,11768%4.960.57%4.94-0.06%4.96-0.22%5.000.00%0.08%
11-024.924.954.914.940.41%0.18%-1.26%1,572,26877,52875%4.93-0.12%4.94-0.44%4.97-0.42%5.00-0.20%0.09%
10-304.964.984.914.92-0.81%-0.34%-1.86%2,107,644104,06392%4.94-0.54%4.97-0.56%4.99-0.62%5.01-0.02%0.15%
10-294.984.994.954.96-0.80%-0.08%-1.08%1,674,46283,12565%4.96-0.72%4.99-0.50%5.02-0.28%5.010.08%0.18%
10-285.025.034.985.00-0.60%0.00%-0.20%1,820,63991,03870%5.00-0.38%5.02-0.50%5.04-0.06%5.010.08%0.18%
10-275.015.045.005.030.20%0.22%0.48%1,597,95980,19763%5.02-0.38%5.04-0.12%5.040.20%5.010.12%0.16%
10-265.065.075.015.02-0.79%-0.36%0.40%1,797,83690,58071%5.04-0.53%5.050.16%5.030.00%5.000.16%0.15%
10-235.055.085.035.060.00%-0.10%1.36%2,356,156119,33691%5.070.44%5.040.58%5.030.38%4.990.20%0.12%
10-225.055.075.025.060.20%0.34%1.57%1,910,63596,34877%5.040.36%5.01-0.06%5.010.26%4.980.18%0.10%
10-214.985.074.955.051.41%0.50%1.55%3,258,762163,754134%5.031.03%5.020.34%5.000.30%4.970.18%0.08%
10-205.015.014.954.98-0.80%0.12%0.32%2,406,897119,728107%4.97-1.25%5.000.14%4.980.10%4.960.10%0.07%
10-194.995.084.985.020.00%-0.34%1.23%3,458,163174,174162%5.041.06%4.990.63%4.980.46%4.960.36%0.06%