成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-115.205.205.175.19-0.19%0.14%0.12%1,735,73389,96781%5.18-0.35%5.200.02%5.190.04%5.18-0.10%-0.09%
06-105.195.225.185.200.19%-0.02%0.21%2,052,733106,75496%5.200.02%5.190.17%5.190.14%5.19-0.10%-0.08%
06-095.195.225.185.19-0.19%-0.19%-0.08%2,061,472107,19097%5.200.35%5.190.19%5.180.16%5.19-0.12%-0.06%
06-085.175.205.165.200.58%0.35%0.00%1,963,001101,72792%5.180.25%5.180.08%5.170.00%5.20-0.08%-0.05%
06-075.185.185.165.170.00%0.02%-0.65%1,476,96376,34267%5.17-0.10%5.170.04%5.17-0.19%5.20-0.04%-0.05%
06-045.165.205.155.170.39%-0.08%-0.69%2,397,085124,016111%5.170.10%5.17-0.02%5.18-0.23%5.21-0.04%-0.04%
06-035.195.205.155.15-0.77%-0.37%-1.11%1,937,090100,11893%5.170.10%5.17-0.31%5.19-0.27%5.21-0.06%-0.04%
06-025.185.215.145.190.19%0.50%-0.40%2,577,452133,099128%5.16-0.31%5.19-0.46%5.21-0.40%5.21-0.13%-0.01%
06-015.215.215.175.18-0.58%0.00%-0.73%2,245,142116,289118%5.18-0.56%5.21-0.48%5.23-0.15%5.22-0.12%0.03%
05-315.255.265.195.21-1.14%0.02%-0.27%2,919,608152,092165%5.21-0.80%5.24-0.42%5.24-0.04%5.22-0.13%0.05%
05-285.265.275.235.270.19%0.36%0.75%1,700,00689,274104%5.25-0.15%5.260.25%5.240.23%5.230.00%0.07%
05-275.265.285.235.260.00%0.02%0.55%1,831,17696,301113%5.260.00%5.240.31%5.230.21%5.230.08%0.07%
05-265.255.295.235.260.00%0.02%0.63%2,056,035108,128130%5.260.71%5.230.50%5.220.21%5.230.02%0.06%
05-255.195.265.165.261.35%0.73%0.65%2,666,747139,245174%5.220.77%5.200.27%5.200.02%5.23-0.04%0.05%
05-245.175.205.165.190.39%0.15%-0.73%1,065,41055,21075%5.180.00%5.19-0.19%5.20-0.35%5.23-0.02%0.03%
05-215.215.225.165.17-1.15%-0.23%-1.13%1,519,66978,750100%5.18-0.35%5.20-0.38%5.22-0.29%5.230.04%0.01%
05-205.205.235.185.230.38%0.58%0.06%1,282,33966,68378%5.20-0.25%5.22-0.46%5.24-0.11%5.230.17%-0.03%
05-195.255.265.205.21-0.95%-0.06%-0.15%1,481,87277,25686%5.21-0.65%5.24-0.25%5.24-0.15%5.220.33%-0.11%
05-185.275.275.235.26-0.19%0.25%1.13%1,016,40053,32952%5.25-0.32%5.260.11%5.250.04%5.200.04%-0.22%
05-175.265.295.245.27-0.19%0.11%1.37%1,708,82089,95584%5.260.27%5.250.06%5.250.23%5.200.10%-0.27%
05-145.245.285.215.280.76%0.57%1.66%1,550,00681,37675%5.250.36%5.250.12%5.240.31%5.190.02%-0.33%
05-135.255.285.215.24-0.38%0.17%0.91%1,460,69676,41471%5.23-0.46%5.240.13%5.220.35%5.19-0.10%-0.38%
05-125.225.285.215.260.57%0.10%1.19%1,500,46478,85272%5.260.40%5.230.46%5.200.58%5.20-0.08%-0.40%
05-115.245.255.215.23-0.38%-0.08%0.54%1,392,52272,88666%5.230.33%5.210.48%5.170.02%5.20-0.21%-0.42%
05-105.215.255.185.250.57%0.63%0.71%2,074,712108,24395%5.220.52%5.180.62%5.170.08%5.21-0.21%-0.42%
05-075.125.235.115.221.95%0.58%-0.08%2,819,971146,358133%5.190.89%5.150.00%5.17-0.10%5.22-0.38%-0.40%
05-065.115.185.105.12-0.19%-0.47%-2.36%2,160,397111,123106%5.140.29%5.15-0.27%5.17-0.44%5.24-0.55%-0.37%
04-305.215.225.085.13-1.72%0.02%-2.71%3,957,488202,964197%5.13-1.57%5.17-0.96%5.20-0.95%5.27-0.85%-0.31%
04-295.205.245.185.220.38%0.17%-1.84%1,889,87498,472111%5.210.21%5.22-0.48%5.25-0.57%5.32-0.41%-0.24%
04-285.245.255.185.200.00%0.00%-2.62%1,829,76595,152108%5.20-0.82%5.24-0.66%5.28-0.66%5.34-0.52%-0.22%