成本价计算(单股)

怎么用?
中国铝业( 601600.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-272.952.962.922.920.00%-0.58%-1.45%422,94212,42089%2.94-0.14%2.950.03%2.94-0.14%2.96-0.27%-0.58%
03-262.962.962.922.92-1.68%-0.71%-1.72%289,3978,51258%2.94-0.88%2.950.51%2.940.00%2.97-0.44%-0.56%
03-252.982.992.952.971.02%0.10%-0.47%398,38911,82177%2.971.19%2.930.10%2.94-0.20%2.98-0.50%-0.55%
03-242.942.952.912.941.38%0.27%-1.97%379,08511,11670%2.930.79%2.93-0.10%2.95-0.37%3.00-0.56%-0.52%
03-232.912.932.892.90-2.03%-0.31%-3.85%559,95816,29097%2.91-1.46%2.93-0.95%2.96-0.94%3.02-0.72%-0.45%
03-202.972.992.922.960.34%0.27%-2.57%476,84714,07879%2.950.41%2.96-0.44%2.98-0.40%3.04-0.85%-0.40%
03-192.952.982.912.95-0.67%0.34%-3.72%617,19318,14695%2.94-2.03%2.97-1.26%3.00-0.93%3.06-1.29%-0.33%
03-183.003.032.962.97-1.33%-1.03%-4.32%428,33312,85461%3.000.37%3.01-0.10%3.02-0.72%3.10-0.39%-0.18%
03-173.013.042.953.010.00%0.67%-3.40%547,81516,37975%2.99-1.65%3.02-0.86%3.05-0.78%3.12-0.54%-0.15%
03-163.093.092.993.01-1.31%-0.99%-3.93%579,32917,61378%3.040.93%3.04-0.85%3.07-0.45%3.13-0.29%-0.10%
03-133.003.082.953.05-0.97%1.26%-2.93%608,67118,33678%3.01-2.02%3.07-1.07%3.08-1.15%3.14-0.06%-0.07%
03-123.073.113.063.08-0.65%0.20%-2.04%534,88816,44167%3.07-1.54%3.10-0.26%3.12-1.17%3.14-0.25%-0.08%
03-113.133.153.093.10-0.96%-0.70%-1.65%536,03616,73567%3.120.65%3.11-0.70%3.16-0.22%3.15-0.19%-0.03%
03-103.073.143.063.130.97%0.90%-0.89%673,31320,88978%3.10-0.03%3.13-1.48%3.16-0.41%3.160.06%0.02%
03-093.113.133.083.10-2.52%-0.10%-1.77%809,14225,10592%3.10-2.42%3.18-0.66%3.18-0.25%3.16-0.22%0.01%
03-063.203.213.163.18-1.85%0.00%0.54%835,83326,57897%3.18-1.46%3.20-0.03%3.190.70%3.16-0.13%0.07%
03-053.213.283.183.241.57%0.40%2.31%1,145,11636,953138%3.231.77%3.201.07%3.160.54%3.170.19%0.16%
03-043.153.203.143.190.63%0.60%0.92%659,72320,91883%3.17-0.35%3.171.09%3.15-0.22%3.16-0.10%0.19%
03-033.203.223.153.170.00%-0.38%0.19%785,91525,01099%3.181.14%3.130.10%3.150.51%3.160.03%0.27%
03-023.073.203.073.173.59%0.76%0.22%847,78426,667108%3.152.41%3.13-0.60%3.14-0.13%3.160.00%0.34%
02-283.093.123.043.06-2.86%-0.39%-3.26%870,41926,736111%3.07-3.40%3.15-0.25%3.14-0.95%3.16-0.19%0.40%
02-273.183.223.153.15-1.25%-0.94%-0.60%654,41520,80889%3.18-0.09%3.160.06%3.17-0.10%3.170.22%0.35%
02-263.073.253.073.192.57%0.22%0.89%1,193,22437,984165%3.182.84%3.15-0.29%3.17-0.13%3.160.32%0.27%
02-253.103.123.063.11-1.89%0.48%-1.33%835,12625,849122%3.10-2.37%3.16-1.22%3.18-0.59%3.15-0.03%0.14%
02-243.213.223.143.17-1.86%0.00%0.54%751,47523,821116%3.17-2.04%3.20-0.44%3.200.16%3.150.38%0.07%
02-213.223.273.213.230.00%-0.19%2.83%681,30422,045111%3.241.13%3.220.69%3.190.82%3.140.77%-0.08%
02-203.203.243.173.231.57%0.94%3.63%638,00620,415103%3.20-0.22%3.190.60%3.170.64%3.120.52%-0.27%
02-193.163.273.153.180.32%-0.84%2.55%711,66722,825116%3.211.17%3.171.12%3.150.80%3.100.65%-0.45%
02-183.183.203.153.170.00%0.00%2.89%600,33119,02898%3.170.92%3.140.77%3.120.52%3.080.75%-0.70%
02-173.113.183.103.170.00%0.92%3.66%658,50020,682101%3.141.06%3.120.58%3.110.62%3.060.66%-0.98%