成本价计算(单股)

怎么用?
中国太保( 601601.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2033.6933.8133.2733.55-0.77%0.08%1.95%259,84687,10482%33.52-1.86%33.750.40%33.430.32%32.910.41%0.41%
10-1933.2434.5933.2433.811.38%-1.01%3.16%560,147191,324186%34.162.62%33.622.03%33.331.10%32.781.23%0.39%
10-1632.8533.5632.7633.351.46%0.20%3.01%357,481118,986130%33.290.98%32.950.59%32.960.86%32.380.74%0.28%
10-1532.4733.3532.4732.871.23%-0.28%2.27%280,30892,397104%32.961.65%32.76-0.28%32.680.73%32.140.44%0.22%
10-1432.7632.7932.2832.47-1.04%0.13%1.47%241,01478,15990%32.43-1.22%32.850.55%32.450.41%32.000.16%0.20%
10-1332.9433.1432.4632.81-1.09%-0.06%2.70%266,23987,41094%32.83-0.74%32.670.99%32.320.64%31.95-0.15%0.22%
10-1232.2033.5032.1733.173.59%0.29%3.67%456,082150,846139%33.073.41%32.352.05%32.111.59%32.000.66%0.34%
10-0931.5032.2931.5032.022.60%0.12%0.74%335,394107,26685%31.982.31%31.700.70%31.610.65%31.790.28%0.40%
09-3031.5631.7231.0731.21-0.76%-0.16%-1.54%192,05060,03449%31.26-1.23%31.48-0.16%31.41-0.12%31.700.11%0.37%
09-2931.6531.8331.4431.45-0.03%-0.63%-0.67%252,77080,00066%31.650.57%31.530.53%31.44-0.33%31.660.22%0.35%
09-2831.4531.6831.2731.46-0.19%-0.04%-0.42%180,80356,90147%31.470.08%31.36-0.03%31.55-1.13%31.590.19%0.33%
09-2531.1731.6631.1331.521.35%0.23%-0.04%264,26883,10868%31.450.77%31.37-0.70%31.910.14%31.530.16%0.26%
09-2431.2031.5630.9831.10-1.08%-0.35%-1.22%281,77987,93774%31.21-0.87%31.59-1.70%31.870.13%31.480.12%0.22%
09-2331.6031.7531.2631.44-0.41%-0.13%-0.02%223,18570,26358%31.48-1.29%32.140.47%31.830.20%31.450.21%0.21%
09-2232.2032.4931.5131.57-3.28%-1.02%0.61%439,068140,034115%31.89-1.79%31.990.44%31.760.45%31.380.36%0.18%
09-2133.0033.0031.9032.640.62%0.51%4.39%752,244244,292208%32.482.54%31.851.62%31.621.56%31.271.12%0.12%
09-1830.4932.7430.3532.446.99%2.42%4.91%1,032,995327,175328%31.674.10%31.342.88%31.142.13%30.921.28%-0.03%
09-1730.3830.6930.2530.32-0.59%-0.35%-0.70%204,12262,10384%30.43-0.14%30.47-0.05%30.49-0.29%30.53-0.06%-0.21%
09-1630.4230.7530.2030.500.26%0.11%-0.17%177,11053,96072%30.47-0.11%30.48-0.10%30.58-0.02%30.55-0.05%-0.24%
09-1530.3030.7330.1630.42-0.13%-0.26%-0.48%225,48568,76989%30.500.09%30.51-0.37%30.58-0.24%30.57-0.07%-0.30%
09-1430.8230.8830.2630.46-0.85%-0.04%-0.42%224,79468,50188%30.47-0.29%30.63-0.03%30.650.07%30.59-0.46%-0.38%
09-1130.6430.8330.3330.720.36%0.51%-0.02%211,39064,60876%30.56-0.68%30.63-0.27%30.630.21%30.73-0.22%-0.51%
09-1030.5831.0930.4030.610.92%-0.53%-0.60%319,31898,260110%30.770.81%30.720.40%30.570.13%30.800.03%-0.48%
09-0930.7531.0030.1130.33-2.22%-0.64%-1.48%269,85482,37595%30.53-0.95%30.600.31%30.53-0.08%30.79-0.13%-0.49%
09-0830.3931.1830.2831.023.06%0.66%0.63%338,010104,167117%30.821.59%30.500.38%30.550.14%30.83-0.20%-0.46%
09-0730.2230.5830.0630.10-0.27%-0.78%-2.55%218,76566,36475%30.340.52%30.39-0.35%30.51-1.00%30.89-0.44%-0.42%
09-0430.2230.3830.0230.18-1.05%0.01%-2.71%219,91266,36471%30.18-1.47%30.49-0.55%30.82-0.57%31.02-0.55%-0.35%
09-0330.8030.9630.4530.50-0.52%-0.42%-2.22%237,27572,67175%30.63-0.04%30.66-1.15%31.00-0.02%31.19-0.30%-0.26%
09-0230.8930.9630.4330.66-0.65%0.07%-2.00%260,20679,72480%30.64-0.30%31.02-0.49%31.00-0.12%31.29-0.66%-0.20%
09-0130.6730.9230.5730.860.00%0.42%-2.01%230,74670,90765%30.73-2.14%31.180.06%31.04-0.35%31.49-0.90%-0.09%