成本价计算(单股)

怎么用?
中国人寿( 601628.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2049.9850.5048.7049.89-0.22%0.50%4.75%189,27893,95979%49.64-2.30%49.830.86%49.081.01%47.630.60%0.54%
10-1949.4052.1649.1050.000.75%-1.59%5.61%340,808173,158148%50.813.90%49.402.35%48.592.17%47.341.45%0.51%
10-1647.8050.1047.4649.633.31%1.49%6.35%322,602157,762147%48.900.84%48.271.78%47.561.56%46.670.94%0.38%
10-1547.4749.5047.1848.042.19%-0.94%3.90%349,301169,402158%48.503.88%47.422.01%46.831.88%46.240.99%0.34%
10-1446.6047.3746.1947.010.02%0.69%2.68%179,82983,95586%46.690.97%46.490.93%45.960.35%45.780.30%0.28%
10-1346.0547.1145.5747.000.30%1.65%2.97%204,25994,44792%46.24-0.65%46.060.79%45.800.23%45.65-0.12%0.32%
10-1244.8747.3944.8546.864.48%0.69%2.54%330,368153,758137%46.543.26%45.711.10%45.700.86%45.700.35%0.42%
10-0945.1045.5044.6044.850.95%-0.50%-1.52%195,94188,31972%45.070.32%45.21-0.43%45.31-0.48%45.540.41%0.49%
09-3045.6045.9644.0044.43-2.33%-1.11%-2.05%197,10888,56170%44.93-1.64%45.40-0.30%45.53-0.13%45.360.17%0.44%
09-2946.1046.2745.3845.49-0.18%-0.42%0.47%170,68577,96962%45.680.00%45.54-0.26%45.580.19%45.280.28%0.42%
09-2845.4446.3645.2045.570.37%-0.25%0.93%164,72875,25058%45.680.90%45.660.28%45.50-0.45%45.150.35%0.40%
09-2545.5045.8744.6845.40-0.39%0.28%0.90%178,11080,63960%45.28-1.25%45.530.06%45.700.08%44.990.17%0.34%
09-2444.7046.9444.5345.580.97%-0.59%1.47%340,510156,123110%45.851.60%45.51-0.49%45.660.90%44.920.50%0.34%
09-2345.4345.7144.7545.14-1.33%0.03%1.00%151,32468,28546%45.13-0.41%45.730.12%45.260.33%44.700.38%0.34%
09-2245.3246.3344.4845.75-0.37%0.97%2.74%308,549139,80692%45.31-2.07%45.680.93%45.110.41%44.530.67%0.28%
09-2147.0047.7845.4645.92-2.81%-0.75%3.82%410,565189,958124%46.271.80%45.261.52%44.921.25%44.230.97%0.16%
09-1842.8547.2542.8547.2510.01%3.96%7.86%570,233259,160180%45.454.95%44.581.97%44.370.95%43.810.96%0.02%
09-1743.7144.5042.1542.95-1.74%-0.82%-1.02%268,873116,43792%43.31-1.07%43.72-0.42%43.95-0.31%43.39-0.07%-0.11%
09-1643.7344.3743.3843.71-1.06%-0.14%0.66%189,72683,04867%43.77-0.78%43.91-0.62%44.090.39%43.42-0.04%-0.12%
09-1543.5944.6843.3044.180.20%0.14%1.70%255,380112,66590%44.120.72%44.180.10%43.920.81%43.440.13%-0.22%
09-1444.6544.8943.2244.09-1.10%0.66%1.63%277,990121,76998%43.80-1.57%44.130.53%43.570.62%43.38-0.27%-0.39%
09-1144.0045.1743.5244.581.16%0.18%2.48%371,246165,207128%44.501.04%43.901.65%43.300.94%43.500.14%-0.38%
09-1043.4545.6042.7244.073.21%0.07%1.45%480,277211,520162%44.042.84%43.191.95%42.900.71%43.440.52%-0.33%
09-0942.0043.8041.9942.70-0.91%-0.29%-1.20%268,836115,13093%42.831.26%42.360.35%42.59-0.47%43.22-0.20%-0.36%
09-0841.0043.5040.8443.095.87%1.88%-0.50%348,615147,448111%42.300.84%42.22-1.03%42.80-0.69%43.31-0.51%-0.30%
09-0742.5042.9340.7040.70-4.24%-2.96%-6.50%240,502100,86976%41.94-1.11%42.66-1.69%43.09-1.57%43.53-0.41%-0.19%
09-0442.0142.7942.0142.50-2.10%0.21%-2.77%192,24781,53659%42.41-2.99%43.39-0.73%43.78-0.53%43.71-0.40%-0.06%
09-0343.9144.3543.2943.41-1.52%-0.71%-1.08%205,64989,90660%43.72-0.40%43.71-0.90%44.020.69%43.88-0.11%0.07%
09-0243.8244.4043.4744.080.32%0.43%0.33%240,066105,37165%43.890.91%44.110.01%43.710.14%43.93-1.04%0.17%
09-0143.2243.9643.0643.940.00%1.02%-1.03%210,56991,58949%43.50-2.40%44.100.89%43.65-0.28%44.40-1.63%0.50%