成本价计算(单股)

怎么用?
平煤股份( 601666.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-085.265.325.185.210.00%-0.84%-0.38%114,2476,00267%5.251.16%5.26-0.11%5.260.31%5.23-0.13%0.75%
03-055.225.305.125.21-1.70%0.31%-0.52%152,3787,91476%5.19-2.20%5.27-0.21%5.250.04%5.240.52%0.97%
03-045.305.395.235.300.19%-0.21%1.73%241,98412,852116%5.310.68%5.281.00%5.240.02%5.210.89%0.99%
03-035.155.315.145.291.93%0.28%2.44%244,12412,876118%5.280.90%5.230.91%5.240.52%5.160.84%0.88%
03-025.195.305.145.19-0.38%-0.73%1.35%124,5606,51264%5.231.55%5.18-0.92%5.220.35%5.120.65%0.69%
03-015.135.215.075.211.36%1.20%2.40%139,7497,19472%5.15-0.46%5.23-0.02%5.20-0.63%5.090.63%0.52%
02-265.215.235.105.14-3.20%-0.62%1.66%124,7126,44965%5.17-2.69%5.230.29%5.230.83%5.060.70%0.32%
02-255.275.385.235.312.91%-0.09%5.76%215,95311,478119%5.322.94%5.220.00%5.191.47%5.021.54%0.09%
02-245.145.235.105.161.18%-0.06%4.35%163,2338,42790%5.160.39%5.221.07%5.111.01%4.950.98%-0.32%
02-235.195.225.075.10-2.67%-0.84%4.15%178,3349,17198%5.14-2.41%5.161.26%5.061.04%4.900.93%-0.61%
02-225.145.465.105.242.14%-0.57%8.00%388,97420,497215%5.274.81%5.103.77%5.013.49%4.852.04%-0.99%
02-194.945.204.875.133.64%2.03%7.89%300,80815,125189%5.032.95%4.912.89%4.842.74%4.760.72%-1.31%
02-184.764.964.764.955.54%1.35%4.85%220,93410,790150%4.885.03%4.772.73%4.712.19%4.72-0.21%-1.47%
02-104.714.724.604.69-0.42%0.86%-0.87%112,4375,22778%4.65-0.71%4.650.63%4.61-0.07%4.73-1.05%-1.48%
02-094.624.724.604.711.73%0.58%-1.49%118,3705,54382%4.681.74%4.620.90%4.61-0.41%4.78-1.10%-1.40%
02-084.564.674.534.631.76%0.59%-4.22%109,6135,04575%4.600.94%4.58-0.46%4.63-0.73%4.83-1.31%-1.31%
02-054.604.634.484.55-0.87%-0.22%-7.10%107,0334,88070%4.56-0.18%4.60-1.14%4.67-1.33%4.90-1.67%-1.22%
02-044.684.704.504.59-1.29%0.48%-7.85%174,1767,957110%4.57-1.68%4.65-1.44%4.73-2.03%4.98-2.56%-1.13%
02-034.684.734.574.65-0.64%0.09%-9.04%185,3168,609117%4.65-1.40%4.72-2.06%4.83-2.43%5.11-1.92%-0.97%
02-024.904.914.634.68-4.10%-0.68%-10.21%239,88911,303159%4.71-2.89%4.82-3.62%4.95-3.45%5.21-2.85%-0.82%
02-014.934.944.794.88-0.41%0.58%-9.04%111,1075,39176%4.85-2.45%5.00-2.69%5.12-1.88%5.37-1.18%-0.60%
01-295.165.174.844.90-4.67%-1.49%-9.74%137,0856,81892%4.97-3.96%5.14-2.76%5.22-2.27%5.43-0.89%-0.57%
01-285.265.275.125.14-3.02%-0.75%-6.17%108,0745,59777%5.18-2.25%5.28-0.99%5.34-2.02%5.48-0.26%-0.54%
01-275.355.395.235.30-1.12%0.04%-3.50%109,0025,77477%5.30-1.40%5.34-1.26%5.45-0.80%5.49-0.29%-0.58%
01-265.375.465.305.360.19%-0.24%-2.69%104,2505,60172%5.370.69%5.40-1.94%5.50-0.92%5.51-0.22%-0.59%
01-255.405.445.305.35-1.47%0.26%-3.08%129,6426,91784%5.34-2.72%5.51-1.22%5.55-0.70%5.52-0.34%-0.64%
01-225.615.645.415.43-3.38%-1.00%-1.97%142,3487,80884%5.49-3.14%5.58-0.84%5.59-0.05%5.54-0.75%-0.66%
01-215.605.735.575.620.36%-0.76%0.70%169,7269,61196%5.661.71%5.630.63%5.591.09%5.58-1.03%-0.58%
01-205.615.645.485.60-0.18%0.57%-0.69%109,0416,07153%5.57-0.98%5.590.40%5.530.24%5.64-0.39%-0.46%
01-195.625.755.515.610.00%-0.23%-0.90%196,72911,06285%5.621.06%5.571.74%5.520.47%5.66-0.60%-0.42%