成本价计算(单股)

怎么用?
中国电建( 601669.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-223.973.983.883.89-2.51%-0.61%-3.88%752,49629,45664%3.91-1.56%3.97-0.93%3.99-1.07%4.05-0.10%0.35%
01-213.974.013.943.990.25%0.35%-1.51%674,31526,81459%3.98-0.63%4.00-0.45%4.04-1.56%4.050.07%0.39%
01-204.024.043.963.98-1.24%-0.52%-1.68%813,38932,54369%4.00-0.60%4.02-0.91%4.100.05%4.050.10%0.42%
01-194.044.064.004.030.00%0.12%-0.35%741,74929,85962%4.03-0.20%4.06-1.72%4.100.27%4.040.22%0.46%
01-184.034.094.014.03-0.49%-0.07%-0.12%914,50736,88176%4.03-1.37%4.130.32%4.090.25%4.040.22%0.42%
01-154.134.184.034.05-2.17%-0.95%0.60%1,412,91057,780121%4.09-2.32%4.120.51%4.080.37%4.030.40%0.36%
01-144.074.304.054.141.22%-1.10%3.24%2,413,894101,049231%4.193.28%4.092.43%4.061.88%4.011.42%0.31%
01-133.924.173.904.093.54%0.91%3.44%2,162,76887,664251%4.053.26%4.001.81%3.990.96%3.950.95%0.15%
01-123.843.993.823.952.60%0.64%0.84%787,91730,924112%3.930.56%3.93-0.46%3.950.13%3.920.15%0.04%
01-113.953.983.843.85-2.28%-1.36%-1.56%673,98626,304100%3.90-1.22%3.94-0.56%3.940.10%3.910.10%0.01%
01-083.964.003.913.94-0.76%-0.28%0.84%623,83624,65097%3.95-0.40%3.970.41%3.940.28%3.910.28%-0.01%
01-074.004.033.903.97-0.50%0.08%1.90%1,012,45840,159159%3.97-0.15%3.950.64%3.930.54%3.900.39%-0.08%
01-063.904.033.883.991.79%0.43%2.81%1,128,55044,833197%3.971.90%3.931.03%3.910.93%3.880.44%-0.16%
01-053.903.963.833.920.00%0.54%1.45%817,45331,870152%3.900.46%3.890.52%3.870.42%3.86-0.13%-0.24%
01-043.863.953.833.921.03%1.00%1.32%732,82328,441144%3.880.31%3.870.52%3.860.26%3.87-0.44%-0.26%
12-313.843.903.823.881.57%0.28%-0.15%539,30620,867104%3.871.12%3.850.37%3.850.26%3.89-0.10%-0.27%
12-303.823.853.813.820.00%-0.16%-1.80%350,50913,41068%3.83-0.03%3.83-0.23%3.84-0.16%3.89-0.15%-0.36%
12-293.823.853.813.820.00%-0.18%-1.95%335,42312,83664%3.83-0.29%3.840.03%3.84-0.42%3.90-0.10%-0.46%
12-283.883.883.803.82-1.29%-0.47%-2.05%470,53618,05790%3.84-0.31%3.84-0.16%3.86-0.67%3.90-0.15%-0.52%
12-253.803.903.783.871.57%0.52%-0.92%467,64018,00691%3.850.50%3.85-0.49%3.88-0.87%3.91-0.15%-0.63%
12-243.883.903.803.81-1.30%-0.55%-2.61%594,58622,776112%3.83-0.73%3.86-1.23%3.92-0.38%3.91-0.41%-0.62%
12-233.853.893.843.860.26%0.03%-1.73%424,25116,37382%3.86-0.95%3.91-1.11%3.93-0.25%3.93-0.36%-0.58%
12-223.973.973.843.85-3.51%-1.18%-2.33%659,05225,677126%3.90-2.09%3.96-0.20%3.94-0.10%3.94-0.40%-0.55%
12-213.994.003.963.99-0.25%0.28%0.81%496,39519,753100%3.98-0.28%3.960.38%3.950.41%3.96-0.35%-0.52%
12-183.934.053.924.001.27%0.25%0.70%796,51531,782154%3.992.26%3.951.18%3.930.61%3.97-0.50%-0.48%
12-173.903.953.853.951.28%1.23%-1.05%464,06318,10688%3.90-0.43%3.900.08%3.91-0.38%3.99-1.04%-0.42%
12-163.913.963.893.90-0.26%-0.48%-3.32%381,95714,97066%3.920.85%3.90-0.08%3.92-0.53%4.03-1.15%-0.29%
12-153.903.913.863.910.26%0.62%-4.19%366,87714,25754%3.89-0.21%3.90-0.71%3.94-0.71%4.08-0.71%-0.14%
12-143.913.923.873.90-0.26%0.15%-5.11%399,02015,53851%3.89-0.66%3.93-0.91%3.97-0.95%4.11-1.23%-0.05%
12-113.973.993.883.910.00%-0.26%-6.03%580,55422,75655%3.92-1.43%3.97-1.05%4.01-1.21%4.16-0.10%0.21%