成本价计算(单股)

怎么用?
明泰铝业( 601677.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-2710.1610.2210.1010.120.60%-0.23%-1.01%44,0954,47282%10.140.44%10.170.32%10.11-0.04%10.22-0.64%-1.18%
03-2610.1810.1810.0510.06-1.76%-0.39%-2.23%39,9984,03969%10.10-1.26%10.130.28%10.120.07%10.29-0.91%-1.16%
03-2510.2610.3010.1710.241.39%0.12%-1.38%59,4476,08099%10.231.62%10.110.29%10.11-0.42%10.38-1.11%-1.12%
03-2410.1410.199.8910.101.51%0.35%-3.81%61,9946,239102%10.070.47%10.08-0.03%10.15-0.58%10.50-1.20%-1.00%
03-2310.1010.139.939.95-2.64%-0.68%-6.37%54,0525,41587%10.02-1.43%10.08-1.43%10.21-1.17%10.63-1.42%-0.88%
03-2010.2010.2710.0510.220.99%0.56%-5.19%45,4434,61870%10.160.91%10.23-0.57%10.33-1.03%10.78-1.35%-0.74%
03-1910.1510.249.9510.12-0.69%0.49%-7.39%56,1325,65382%10.07-3.22%10.29-1.71%10.44-1.81%10.93-1.83%-0.60%
03-1810.4510.5610.1910.19-2.11%-2.08%-8.46%64,4656,70891%10.410.28%10.46-0.91%10.63-1.85%11.13-1.68%-0.38%
03-1710.4310.5210.1810.41-0.19%0.32%-8.06%45,9574,76860%10.38-2.11%10.56-1.88%10.83-1.34%11.32-1.14%-0.18%
03-1610.8310.8310.3910.43-2.80%-1.61%-8.93%56,7676,01766%10.60-0.32%10.76-2.18%10.98-1.43%11.45-0.51%-0.03%
03-1310.5510.8510.4110.73-3.16%0.89%-6.79%82,1748,73990%10.64-4.11%11.00-2.27%11.14-2.25%11.51-0.48%0.03%
03-1211.1411.2311.0011.08-2.03%-0.10%-4.22%59,6026,61066%11.09-3.20%11.26-0.90%11.39-1.62%11.57-0.42%0.08%
03-1111.4011.5911.3111.31-0.44%-1.28%-2.64%54,6686,26359%11.461.93%11.36-0.89%11.58-0.97%11.620.05%0.18%
03-1011.0111.3711.0111.361.34%1.07%-2.16%62,8127,06063%11.24-1.29%11.46-2.06%11.69-0.66%11.610.01%0.20%
03-0911.5111.5911.1811.21-4.68%-1.55%-3.45%78,9848,99379%11.39-3.14%11.70-1.66%11.770.07%11.61-0.08%0.22%
03-0611.8411.9011.6511.76-2.00%0.03%1.21%66,4607,81370%11.76-1.69%11.900.27%11.760.76%11.620.10%0.29%
03-0512.0312.0711.8212.000.59%0.35%3.39%83,3059,96187%11.960.13%11.871.26%11.670.30%11.610.31%0.39%
03-0411.8012.2011.7411.930.08%-0.10%3.10%105,49412,598112%11.941.59%11.721.67%11.640.74%11.570.36%0.48%
03-0311.7611.9211.5811.922.05%1.40%3.38%136,99816,103148%11.762.54%11.530.31%11.550.84%11.530.37%0.58%
03-0211.0811.7811.0811.685.70%1.88%1.67%111,69612,805129%11.461.52%11.49-0.04%11.46-0.03%11.490.12%0.68%
02-2811.4811.5411.0111.05-6.12%-2.14%-3.70%103,77811,718125%11.29-3.59%11.50-0.16%11.46-0.56%11.470.00%0.74%
02-2711.5011.8811.3911.772.88%0.50%2.58%107,54412,595146%11.712.07%11.510.82%11.520.43%11.470.59%0.67%
02-2611.2411.6811.1511.440.62%-0.30%0.29%95,86410,999140%11.471.59%11.42-0.33%11.48-0.19%11.410.26%0.54%
02-2511.3311.4511.0611.37-1.73%0.66%-0.07%79,4678,975126%11.30-1.68%11.46-0.69%11.50-0.29%11.380.15%0.42%
02-2411.6011.6011.3711.57-0.43%0.71%1.84%69,8208,020117%11.49-0.83%11.54-0.27%11.530.33%11.360.63%0.31%
02-2111.6211.7311.4911.620.00%0.31%2.92%86,44510,013148%11.580.44%11.570.41%11.490.78%11.291.12%0.12%
02-2011.4211.6511.4211.621.75%0.75%4.08%71,0198,190128%11.53-0.45%11.520.73%11.400.81%11.171.22%-0.19%
02-1911.6311.7511.4011.42-0.52%-1.42%3.54%76,7688,893139%11.591.36%11.441.56%11.311.12%11.031.36%-0.58%
02-1811.3711.5611.2611.481.41%0.44%5.50%60,7156,940112%11.431.49%11.261.30%11.190.79%10.881.33%-0.90%
02-1711.0011.3711.0011.320.00%0.52%5.41%61,5856,935110%11.262.22%11.120.86%11.100.97%10.740.74%-1.11%