成本价计算(单股)

怎么用?
潞安环能( 601699.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-085.966.075.965.981.01%-0.61%0.88%285,75117,195105%6.021.47%6.000.23%5.980.57%5.93-0.34%0.46%
03-055.986.065.875.92-1.99%-0.17%-0.47%257,43715,26484%5.93-1.66%5.980.13%5.940.37%5.950.29%0.74%
03-045.996.105.966.040.50%0.17%1.84%344,84420,795111%6.030.89%5.981.10%5.920.49%5.930.73%0.81%
03-035.856.065.826.012.56%0.55%2.07%401,68324,008126%5.981.36%5.911.39%5.890.63%5.890.72%0.78%
03-025.866.005.795.860.00%-0.63%0.24%250,23114,75583%5.901.50%5.83-0.05%5.85-0.26%5.850.57%0.63%
03-015.775.895.735.862.27%0.86%0.81%238,33213,84881%5.810.75%5.83-0.33%5.87-1.46%5.810.42%0.48%
02-265.755.845.725.73-2.39%-0.64%-1.02%202,83011,69870%5.77-2.63%5.85-1.03%5.960.24%5.790.24%0.36%
02-255.886.015.865.871.03%-0.89%1.65%201,70211,94775%5.921.02%5.91-1.37%5.940.92%5.780.56%0.22%
02-245.875.955.805.81-0.85%-0.90%1.17%206,64712,11478%5.86-1.21%5.990.62%5.890.75%5.740.54%-0.01%
02-236.006.035.845.86-3.14%-1.26%2.59%354,56721,044139%5.94-2.35%5.961.34%5.841.18%5.710.88%-0.15%
02-225.886.245.876.053.24%-0.46%6.85%578,45035,155254%6.084.97%5.883.67%5.783.27%5.662.44%-0.33%
02-195.705.895.675.862.27%1.21%6.02%374,17221,662195%5.791.94%5.672.27%5.591.71%5.530.95%-0.65%
02-185.525.795.525.735.72%0.88%4.66%415,97923,626231%5.684.91%5.543.11%5.502.25%5.480.51%-0.83%
02-105.445.465.365.420.56%0.11%-0.50%189,03110,233112%5.411.06%5.380.34%5.380.11%5.45-0.82%-0.94%
02-095.355.415.285.390.75%0.62%-1.86%171,6779,197101%5.360.08%5.36-0.19%5.37-0.26%5.49-0.88%-0.90%
02-085.335.415.325.350.38%-0.06%-3.45%153,0768,19488%5.35-0.34%5.37-0.28%5.39-0.41%5.54-0.79%-0.85%
02-055.425.455.335.33-1.48%-0.76%-4.57%104,8105,62957%5.37-0.24%5.38-0.28%5.41-0.72%5.59-1.24%-0.83%
02-045.415.475.335.41-0.55%0.48%-4.33%140,2957,55466%5.38-0.15%5.40-0.42%5.45-1.09%5.66-1.72%-0.81%
02-035.425.465.315.440.55%0.89%-5.46%164,2038,85365%5.39-0.54%5.42-1.06%5.51-1.49%5.75-0.83%-0.74%
02-025.495.515.395.41-1.28%-0.20%-6.76%148,3048,03958%5.42-0.68%5.48-1.42%5.59-1.19%5.80-0.89%-0.70%
02-015.475.525.415.480.37%0.40%-6.39%142,9837,80453%5.46-1.32%5.56-1.75%5.66-0.86%5.85-0.81%-0.67%
01-295.645.655.445.46-2.85%-1.28%-7.49%230,86812,77082%5.53-2.16%5.66-1.63%5.71-1.66%5.90-0.79%-0.69%
01-285.725.755.595.62-2.77%-0.58%-5.53%220,07712,44180%5.65-2.94%5.75-0.69%5.80-1.84%5.95-0.60%-0.66%
01-275.815.905.765.78-0.34%-0.76%-3.43%181,27310,55766%5.820.47%5.79-0.77%5.91-0.46%5.99-0.40%-0.66%
01-265.725.895.725.800.35%0.05%-3.48%189,79611,00267%5.800.63%5.84-1.82%5.94-0.72%6.01-0.40%-0.69%
01-255.815.825.715.78-1.03%0.33%-4.19%223,22012,85973%5.76-2.42%5.95-0.92%5.98-0.88%6.03-0.59%-0.77%
01-226.056.055.825.84-2.83%-1.08%-3.77%368,97521,782117%5.90-2.66%6.00-1.06%6.03-0.66%6.07-1.11%-0.82%
01-216.026.146.006.010.00%-0.91%-2.07%471,33828,586150%6.070.68%6.06-0.21%6.07-0.02%6.14-0.98%-0.74%
01-206.076.095.996.01-0.99%-0.23%-3.03%207,98712,52965%6.02-1.17%6.08-0.23%6.07-0.28%6.20-0.43%-0.67%
01-196.086.186.046.070.00%-0.41%-2.49%247,88015,10777%6.10-0.10%6.090.16%6.09-0.02%6.23-0.56%-0.67%