成本价计算(单股)

怎么用?
中海油服( 601808.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1710.1410.3410.0810.301.68%0.66%4.42%108,45211,097158%10.231.59%10.091.12%10.031.05%9.860.80%0.24%
07-169.9010.209.8910.131.30%0.58%3.52%92,3769,304147%10.071.41%9.980.34%9.920.80%9.790.46%0.18%
07-159.8910.079.7610.001.21%0.68%2.66%91,4419,081156%9.930.27%9.940.76%9.841.13%9.740.29%0.17%
07-129.9710.009.829.88-0.40%-0.25%1.72%67,8066,716120%9.91-0.59%9.870.81%9.730.57%9.710.34%0.18%
07-119.5710.349.579.925.20%-0.44%2.48%149,02514,849282%9.965.64%9.794.44%9.682.43%9.680.92%0.17%
07-109.369.489.369.430.75%-0.02%-1.69%39,5483,73085%9.431.13%9.37-0.30%9.45-0.44%9.59-0.41%0.12%
07-099.299.389.259.360.86%0.35%-2.81%26,6822,48851%9.33-0.27%9.40-0.82%9.49-0.79%9.63-0.07%0.23%
07-089.599.629.209.28-2.73%-0.77%-3.71%60,3555,644110%9.35-2.18%9.48-1.26%9.57-1.19%9.64-0.31%0.27%
07-059.629.649.499.54-0.21%-0.21%-1.32%30,6262,92757%9.56-0.42%9.60-0.71%9.68-0.01%9.670.08%0.35%
07-049.699.789.479.56-0.73%-0.42%-1.04%42,4044,07071%9.60-0.28%9.67-0.61%9.68-0.21%9.660.27%0.43%
07-039.689.709.559.63-1.53%0.03%-0.04%44,0364,23973%9.63-1.50%9.730.05%9.70-0.25%9.630.22%0.38%
07-029.839.839.709.78-0.51%0.06%1.74%44,5014,34975%9.770.13%9.720.18%9.730.39%9.610.32%0.34%
07-019.759.849.669.832.08%0.71%2.59%69,0406,739121%9.761.82%9.710.02%9.690.33%9.580.43%0.30%
06-289.729.729.509.63-0.72%0.45%0.93%37,3893,58469%9.59-1.30%9.700.21%9.660.12%9.540.27%0.17%
06-279.789.849.649.70-0.82%-0.13%1.94%60,2145,848111%9.71-0.35%9.680.31%9.650.65%9.520.42%0.11%
06-269.559.849.539.782.19%0.34%3.22%87,0828,488163%9.752.13%9.650.74%9.580.88%9.480.64%0.07%
06-259.649.669.409.57-0.73%0.27%1.65%53,5995,115108%9.54-0.68%9.580.61%9.500.39%9.420.33%0.01%
06-249.689.699.569.640.42%0.32%2.73%54,2125,209108%9.610.23%9.520.73%9.460.63%9.380.49%-0.03%
06-219.559.709.479.602.13%0.14%2.81%96,4519,247195%9.592.77%9.461.69%9.401.29%9.340.85%-0.08%
06-209.269.419.209.401.73%0.76%1.52%55,3445,163114%9.330.20%9.300.41%9.28-0.07%9.26-0.22%-0.18%
06-199.409.429.239.240.33%-0.75%-0.42%40,5093,77180%9.311.02%9.260.14%9.29-0.03%9.28-0.12%-0.15%
06-189.199.299.149.210.11%-0.07%-0.86%26,2132,41546%9.22-0.16%9.25-0.53%9.29-0.02%9.29-0.10%-0.14%
06-179.209.289.169.200.11%-0.34%-1.06%28,6922,64845%9.23-0.47%9.30-0.23%9.290.19%9.30-0.84%-0.13%
06-149.409.479.169.19-2.23%-0.92%-2.00%46,6314,32463%9.280.01%9.320.06%9.280.37%9.38-0.32%0.04%
除权分界线,2019年06月14日,10股派0.700元(以下数据已经复权)
06-139.169.419.159.401.62%1.36%-0.09%59,7925,58772%9.270.21%9.310.66%9.24-0.32%9.410.01%0.11%
06-129.259.319.209.25-0.43%-0.05%-1.67%40,3303,76050%9.260.59%9.250.64%9.27-0.19%9.410.01%0.10%
06-119.129.319.059.292.20%0.97%-1.23%63,5505,89179%9.201.21%9.19-0.77%9.29-0.12%9.41-0.03%0.09%
06-109.059.159.049.091.11%-0.01%-3.39%48,6074,45262%9.090.20%9.26-0.62%9.30-1.42%9.41-0.01%0.05%
06-069.269.288.938.99-4.06%-0.91%-4.46%75,4866,90196%9.07-3.28%9.32-0.57%9.44-0.67%9.41-0.16%0.04%
06-059.519.519.269.370.00%-0.12%-0.58%73,4596,942101%9.381.01%9.37-1.35%9.500.10%9.430.07%0.06%