成本价计算(单股)

怎么用?
中海油服( 601808.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3012.2612.5612.1012.25-0.24%-0.69%-4.33%59,2507,30842%12.340.78%12.26-0.27%12.62-2.69%12.80-0.34%-0.02%
09-2712.1912.3412.0712.280.74%0.33%-4.41%59,9757,34036%12.240.12%12.29-3.21%12.96-0.35%12.85-0.04%0.09%
09-2612.2712.5612.0012.19-0.73%-0.29%-5.15%104,10412,72762%12.23-1.30%12.70-3.48%13.01-0.47%12.85-0.20%0.14%
09-2512.4112.6412.2212.28-3.84%-0.86%-4.64%103,89012,86863%12.39-4.90%13.16-0.67%13.070.08%12.88-0.21%0.21%
09-2413.8913.8912.7112.77-7.60%-1.95%-1.05%252,50932,885157%13.02-4.13%13.250.02%13.060.86%12.910.32%0.31%
09-2312.8113.9412.7513.828.22%1.73%7.43%265,31336,042181%13.595.25%13.244.46%12.951.72%12.861.11%0.39%
09-2012.9013.0512.7712.77-0.55%-1.06%0.37%100,05912,91467%12.911.37%12.681.14%12.730.36%12.72-0.22%0.49%
09-1912.5512.9612.3512.842.23%0.84%0.70%111,97614,25869%12.732.24%12.54-1.28%12.680.15%12.75-0.34%0.74%
09-1812.2512.6912.0912.561.54%0.85%-1.83%130,27116,22376%12.45-0.06%12.70-0.26%12.67-0.50%12.79-0.16%0.92%
09-1712.8512.9212.2312.37-3.36%-0.74%-3.47%157,97219,68694%12.46-3.75%12.73-0.49%12.73-0.42%12.82-0.12%1.03%
09-1613.1513.3112.6512.801.59%-1.14%-0.23%274,13235,495166%12.953.25%12.790.94%12.780.51%12.830.77%1.21%
09-1212.8012.8012.3812.600.00%0.47%-1.04%92,40911,58958%12.54-0.42%12.67-0.40%12.72-0.75%12.730.47%1.26%
09-1112.8412.8412.4912.60-1.56%0.05%-0.58%96,09812,10255%12.59-1.78%12.73-0.34%12.81-0.69%12.670.48%1.49%
09-1012.8412.9912.6612.800.63%-0.17%1.49%133,69117,14176%12.820.77%12.77-0.60%12.900.10%12.610.76%1.56%
09-0912.8712.9212.6112.72-0.39%-0.03%1.62%185,52723,605106%12.72-0.38%12.85-1.02%12.890.12%12.521.18%1.61%
09-0612.9113.1212.5912.77-1.24%-0.02%3.23%229,82729,352134%12.77-2.17%12.98-0.29%12.871.00%12.372.04%1.64%
09-0513.2813.3412.8312.93-2.19%-0.96%6.65%188,90024,660111%13.06-0.93%13.021.28%12.751.60%12.122.30%1.80%
09-0412.6213.3712.6213.224.18%0.32%11.55%161,61621,29895%13.183.81%12.853.03%12.541.89%11.851.43%1.94%
09-0312.7212.8512.5812.69-1.17%-0.03%8.61%105,34013,37164%12.690.28%12.470.93%12.311.27%11.681.00%1.81%
09-0212.0113.0512.0012.846.47%1.43%11.00%193,01324,433123%12.664.38%12.361.94%12.162.43%11.571.63%1.72%
08-3012.5212.5911.9912.06-1.87%-0.56%5.96%172,53920,925117%12.13-1.29%12.121.14%11.872.16%11.381.25%1.50%
08-2911.8012.8011.7012.294.77%0.02%9.33%268,44132,983205%12.294.43%11.994.13%11.623.60%11.242.84%1.33%
08-2811.6311.9311.5811.730.77%-0.31%7.31%127,60115,013112%11.771.43%11.511.92%11.211.23%10.931.11%0.98%
08-2711.3711.7511.3411.642.65%0.34%7.67%137,35615,933132%11.603.07%11.292.29%11.081.48%10.811.29%0.85%
08-2611.0211.4810.9511.340.35%0.76%6.25%174,25119,611181%11.260.69%11.041.26%10.921.53%10.671.51%0.68%
08-2310.6111.4810.6111.305.81%1.09%7.48%300,73633,614363%11.184.33%10.903.77%10.754.03%10.513.67%0.48%
08-2210.9510.9510.4510.685.12%-0.32%5.30%239,97625,711409%10.716.20%10.516.14%10.345.85%10.143.65%0.05%
08-219.9710.169.9110.162.21%0.70%3.83%45,3644,576112%10.091.69%9.901.60%9.770.54%9.790.16%-0.35%
08-209.7710.079.719.942.16%0.19%1.75%52,1885,177124%9.922.59%9.741.49%9.710.34%9.770.07%-0.42%
08-199.549.789.549.730.00%0.61%-0.33%42,2984,09090%9.670.85%9.60-0.41%9.68-0.25%9.76-0.59%-0.50%