成本价计算(单股)

怎么用?
中国石油( 601857.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-176.606.626.586.60-0.30%-0.06%-1.96%488,91432,28966%6.60-0.35%6.62-0.27%6.64-0.21%6.73-0.33%-0.32%
07-166.636.646.616.62-0.30%-0.11%-1.98%478,02431,67763%6.630.06%6.64-0.30%6.66-0.26%6.75-0.33%-0.30%
07-156.666.676.576.64-0.45%0.26%-2.01%721,28747,77092%6.62-0.69%6.66-0.33%6.67-0.63%6.78-0.50%-0.27%
07-126.676.696.646.670.00%0.01%-2.06%480,44932,04157%6.67-0.25%6.68-0.22%6.72-0.64%6.81-0.18%-0.23%
07-116.686.716.666.670.15%-0.24%-2.23%670,40544,82179%6.690.11%6.69-0.58%6.76-0.46%6.82-0.47%-0.23%
07-106.726.726.646.66-0.75%-0.28%-2.83%670,42644,78175%6.68-0.55%6.73-0.88%6.79-0.45%6.85-0.38%-0.18%
07-096.746.756.706.71-0.59%-0.09%-2.47%679,67645,64774%6.72-0.83%6.79-0.56%6.82-0.42%6.88-0.29%-0.15%
07-086.856.866.726.75-1.60%-0.32%-2.17%1,183,96980,180127%6.77-1.30%6.83-0.58%6.85-0.54%6.90-0.39%-0.14%
07-056.896.906.836.86-0.58%-0.01%-0.97%1,153,04579,106130%6.86-0.32%6.87-0.23%6.89-0.09%6.93-0.30%-0.11%
07-046.886.916.876.900.29%0.25%-0.69%673,76246,37674%6.880.10%6.89-0.17%6.89-0.39%6.95-0.06%-0.08%
07-036.906.906.866.88-0.43%0.06%-1.04%733,25550,41574%6.88-0.41%6.90-0.01%6.92-0.26%6.95-0.07%-0.10%
07-026.916.926.896.91-0.29%0.09%-0.68%692,20447,79067%6.90-0.07%6.90-0.49%6.94-0.14%6.96-0.04%-0.12%
07-016.916.936.896.930.73%0.30%-0.43%1,230,18984,998115%6.910.47%6.93-0.40%6.95-0.30%6.96-0.13%-0.15%
06-286.916.916.866.88-0.29%0.04%-1.28%587,35740,39358%6.88-0.39%6.96-0.26%6.97-0.32%6.97-0.13%-0.15%
除权分界线,2019年06月28日,10股派0.900元(以下数据已经复权)
06-276.916.936.886.900.00%-0.06%-1.12%1,071,93774,975108%6.900.22%6.980.00%6.990.20%6.98-0.03%-0.17%
06-266.866.916.866.900.44%0.16%-1.15%887,04461,90491%6.890.22%6.98-0.20%6.980.07%6.98-0.09%-0.18%
06-256.916.926.846.87-0.72%-0.06%-1.66%886,56761,74093%6.87-0.48%6.990.20%6.970.03%6.99-0.19%-0.19%
06-246.936.936.896.92-0.29%0.19%-1.13%835,97858,49386%6.91-0.22%6.980.16%6.970.01%7.00-0.04%-0.19%
06-216.926.946.906.940.73%0.26%-0.89%1,381,72596,882148%6.921.05%6.970.30%6.970.07%7.00-0.03%-0.20%
06-206.846.906.796.890.58%0.58%-1.63%1,483,956102,993172%6.85-0.19%6.95-0.20%6.96-0.29%7.00-0.29%-0.21%
06-196.896.906.846.850.15%-0.19%-2.48%1,159,12080,597152%6.860.00%6.96-0.32%6.98-0.34%7.02-0.24%-0.20%
06-186.916.926.836.84-1.16%-0.34%-2.85%1,051,95573,145151%6.86-0.71%6.98-0.48%7.01-0.54%7.04-0.33%-0.19%
06-176.916.936.906.920.14%0.12%-2.04%513,79635,97680%6.91-0.27%7.02-0.27%7.05-0.09%7.06-0.18%-0.16%
06-146.966.966.916.91-0.86%-0.30%-2.36%653,24045,862103%6.93-0.07%7.04-0.34%7.05-0.09%7.08-0.25%-0.15%
06-136.956.976.916.970.00%0.49%-1.76%852,53459,898131%6.94-0.63%7.06-0.14%7.06-0.23%7.10-0.20%-0.14%
06-126.997.006.966.97-0.71%-0.14%-1.96%598,03042,28099%6.98-0.19%7.070.06%7.07-0.09%7.11-0.17%-0.13%
06-116.967.046.947.020.86%0.39%-1.42%1,111,39278,723179%6.990.55%7.07-0.04%7.08-0.14%7.12-0.17%-0.12%
06-106.966.986.946.960.29%0.07%-2.43%512,83036,12992%6.96-0.16%7.07-0.27%7.09-0.32%7.13-0.14%-0.11%
06-067.017.016.936.94-1.00%-0.37%-2.84%575,47940,603104%6.97-0.80%7.09-0.42%7.11-0.42%7.14-0.17%-0.11%
06-057.037.047.007.010.00%-0.17%-2.03%493,77535,11779%7.020.09%7.12-0.22%7.14-0.11%7.16-0.11%-0.11%