成本价计算(单股)

怎么用?
中远海发( 601866.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-102.242.252.152.16-4.00%-1.91%3.05%829,64718,265124%2.20-1.34%2.200.27%2.181.97%2.100.92%1.01%
07-092.192.262.172.252.74%0.81%8.33%790,78017,647135%2.233.00%2.191.81%2.132.01%2.081.66%0.91%
07-082.132.202.122.192.82%1.06%7.20%817,76117,721147%2.17-0.87%2.162.47%2.091.26%2.041.19%0.70%
07-072.252.272.132.13-1.39%-2.56%5.50%1,148,08125,101237%2.193.26%2.103.60%2.073.04%2.022.54%0.58%
07-062.052.182.052.167.46%2.03%9.70%1,226,88725,979301%2.126.44%2.034.42%2.014.48%1.973.04%0.34%
07-031.922.041.912.015.24%1.06%5.18%995,73819,806299%1.995.29%1.944.18%1.923.23%1.911.60%0.04%
07-021.851.921.841.912.69%1.11%1.54%477,0699,012178%1.892.44%1.871.52%1.860.38%1.880.05%-0.13%
07-011.841.861.831.861.09%0.87%-1.06%182,7623,36975%1.840.49%1.84-0.22%1.85-0.54%1.88-0.21%-0.13%
06-301.831.851.821.841.10%0.27%-2.34%212,6033,90187%1.84-0.11%1.84-0.91%1.86-1.01%1.88-0.27%-0.09%
06-291.861.861.811.82-2.15%-0.93%-3.65%295,7355,431122%1.84-1.45%1.86-1.17%1.88-0.90%1.89-0.42%-0.04%
06-241.871.881.861.86-0.53%-0.21%-1.95%135,9572,53460%1.86-0.53%1.88-0.95%1.90-0.16%1.90-0.11%0.02%
06-231.901.911.861.87-1.58%-0.21%-1.53%383,2877,183165%1.87-1.78%1.90-0.89%1.90-0.42%1.90-0.42%0.05%
06-221.911.921.901.90-0.52%-0.42%-0.37%180,5353,44582%1.91-0.88%1.920.26%1.910.11%1.91-0.05%0.14%
06-191.911.941.911.910.00%-0.78%0.10%281,7535,425127%1.930.68%1.910.47%1.910.42%1.910.16%0.19%
06-181.901.931.891.911.06%-0.10%0.26%318,5186,089147%1.911.06%1.900.37%1.900.26%1.910.05%0.20%
06-171.901.911.881.89-0.53%-0.11%-0.74%214,1484,05198%1.89-0.26%1.900.00%1.89-0.16%1.90-0.05%0.22%
06-161.901.911.891.900.53%0.16%-0.26%181,3493,43985%1.900.00%1.900.00%1.90-0.47%1.910.00%0.23%
06-151.901.911.891.89-1.05%-0.37%-0.79%157,6192,99072%1.900.32%1.90-0.05%1.91-0.16%1.910.21%0.25%
06-121.871.911.871.911.06%1.00%0.47%205,3153,88388%1.89-0.26%1.90-0.84%1.91-0.05%1.900.21%0.21%
06-111.901.911.881.890.00%-0.32%-0.37%166,9503,16572%1.90-0.26%1.91-0.31%1.91-0.11%1.900.16%0.16%
06-101.921.931.891.89-1.56%-0.58%-0.21%202,0283,84188%1.90-1.45%1.920.10%1.910.00%1.890.21%0.12%
06-091.921.951.911.920.00%-0.47%1.59%282,2455,444128%1.930.63%1.920.42%1.910.42%1.890.53%0.07%
06-081.911.931.901.921.05%0.16%2.13%214,3004,109100%1.920.95%1.910.26%1.900.53%1.880.37%-0.02%
06-051.921.921.881.90-1.04%0.05%1.44%223,1984,238106%1.90-0.42%1.900.05%1.890.48%1.870.32%-0.11%
06-041.901.931.881.921.59%0.68%2.84%314,3235,994149%1.910.26%1.900.85%1.890.64%1.870.27%-0.20%
06-031.911.921.891.89-1.05%-0.63%1.50%164,3953,12782%1.900.37%1.890.80%1.870.48%1.860.05%-0.26%
06-021.881.911.871.911.60%0.79%2.63%249,8944,735124%1.901.39%1.870.75%1.860.65%1.860.11%-0.28%
06-011.851.881.841.881.62%0.59%1.13%280,0665,234146%1.871.19%1.860.60%1.850.49%1.86-0.11%-0.30%
05-291.841.861.841.850.00%0.16%-0.59%215,9563,989118%1.85-0.11%1.850.05%1.840.00%1.86-0.32%-0.29%
05-281.841.861.831.850.00%0.05%-0.91%152,3372,81682%1.850.54%1.850.27%1.84-0.38%1.87-0.21%-0.27%