成本价计算(单股)

怎么用?
中煤能源( 601898.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-274.404.474.324.441.37%1.05%1.37%216,2699,50275%4.39-0.43%4.46-0.29%4.450.29%4.380.25%0.61%
11-264.454.484.354.38-1.13%-0.75%0.25%261,92211,55995%4.41-2.26%4.470.05%4.440.32%4.370.37%0.62%
11-254.514.614.424.43-0.89%-1.88%1.77%412,44318,623159%4.521.30%4.471.20%4.421.12%4.350.97%0.62%
11-244.474.544.384.47-0.45%0.29%3.69%335,69514,961135%4.460.43%4.411.05%4.370.90%4.310.70%0.61%
11-234.304.554.284.494.91%1.17%4.88%584,69625,949252%4.444.45%4.372.85%4.341.76%4.281.40%0.59%
11-204.234.294.174.281.18%0.73%1.37%174,8467,42886%4.250.43%4.25-0.26%4.260.28%4.220.33%0.51%
11-194.264.304.204.23-0.94%-0.02%0.52%144,8646,12971%4.23-0.63%4.26-0.23%4.250.17%4.210.24%0.52%
11-184.244.304.214.270.71%0.28%1.72%192,4058,19197%4.26-0.37%4.270.45%4.240.21%4.200.43%0.49%
11-174.304.344.214.24-1.17%-0.80%1.44%248,14810,604130%4.270.12%4.250.62%4.230.50%4.180.63%0.44%
11-164.164.314.154.293.62%0.49%3.27%303,20812,944166%4.272.89%4.220.69%4.210.69%4.150.80%0.38%
11-134.204.214.114.14-1.19%-0.22%0.46%120,7755,01173%4.15-1.05%4.19-0.02%4.180.29%4.120.29%0.22%
11-124.214.244.164.19-0.24%-0.07%1.97%172,3077,224107%4.19-0.50%4.200.24%4.170.43%4.110.39%0.09%
11-114.144.254.134.201.45%-0.33%2.61%286,06912,054193%4.211.13%4.191.06%4.151.07%4.090.84%0.01%
11-104.254.254.124.14-0.48%-0.65%2.00%169,8927,079133%4.170.14%4.140.73%4.110.71%4.060.52%-0.09%
11-094.144.194.114.161.22%-0.02%3.02%221,3009,207184%4.161.61%4.111.31%4.081.12%4.040.67%-0.16%
11-064.064.124.054.111.48%0.37%2.47%190,8397,815183%4.101.51%4.060.77%4.030.80%4.010.35%-0.22%
11-054.034.064.014.050.75%0.40%1.33%100,2084,042108%4.030.27%4.030.55%4.000.30%4.00-0.05%-0.23%
11-044.074.094.004.02-1.23%-0.07%0.53%136,7465,501152%4.02-0.05%4.010.50%3.990.33%4.00-0.03%-0.21%
11-033.944.153.944.073.30%1.12%1.75%166,1736,688200%4.032.24%3.990.89%3.980.51%4.00-0.03%-0.19%
11-023.933.963.923.940.25%0.08%-1.52%86,9213,422114%3.94-0.58%3.95-0.18%3.96-0.33%4.00-0.77%-0.17%
10-303.974.023.913.93-0.76%-0.76%-2.53%98,9493,918119%3.960.25%3.96-0.15%3.97-0.45%4.03-1.06%-0.06%
10-293.953.983.923.96-0.50%0.25%-2.82%66,8672,64167%3.95-0.23%3.96-0.45%3.99-0.60%4.08-0.32%0.14%
10-283.973.993.933.980.25%0.53%-2.64%66,2422,62260%3.96-0.38%3.98-0.70%4.01-0.50%4.09-0.15%0.22%
10-273.994.023.953.97-1.00%-0.10%-3.03%98,5173,91588%3.97-1.14%4.01-1.06%4.03-0.64%4.09-0.22%0.22%
10-264.044.064.014.01-0.99%-0.25%-2.27%52,7172,11948%4.02-0.99%4.05-0.27%4.06-0.71%4.100.10%0.21%
10-234.064.084.044.05-0.49%-0.25%-1.20%57,7892,34648%4.06-0.22%4.06-0.07%4.09-0.87%4.100.17%0.18%
10-224.074.094.044.070.00%0.02%-0.54%72,8842,96559%4.070.22%4.07-0.73%4.12-0.05%4.090.20%0.15%
10-214.084.094.044.070.00%0.25%-0.34%66,3542,69453%4.06-0.22%4.10-1.06%4.130.05%4.080.12%0.11%
10-204.064.104.054.07-0.25%0.02%-0.22%76,7253,12162%4.07-1.36%4.140.00%4.120.02%4.080.20%0.09%
10-194.184.194.064.080.00%-1.09%0.22%158,1496,523127%4.13-1.10%4.140.22%4.120.39%4.070.32%0.06%