成本价计算(单股)

怎么用?
新集能源( 601918.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-114.494.674.274.42-2.00%-0.63%12.04%2,439,804108,530249%4.450.70%4.335.02%4.174.72%3.954.15%1.46%
05-104.304.514.224.5110.00%2.11%19.06%2,021,15289,270261%4.4210.98%4.128.76%3.997.88%3.795.31%1.08%
05-073.764.103.734.109.92%3.02%13.98%1,354,22653,895203%3.987.68%3.794.99%3.704.09%3.602.51%0.59%
05-063.663.763.623.733.90%0.92%6.30%956,11535,334155%3.704.00%3.612.15%3.551.63%3.510.72%0.40%
04-303.633.643.463.590.28%1.01%3.04%713,19825,345113%3.550.45%3.531.32%3.490.84%3.480.35%0.43%
04-293.553.603.473.581.13%1.19%3.11%611,40921,63197%3.540.60%3.490.69%3.460.32%3.470.49%0.47%
04-283.343.633.323.545.36%0.65%2.46%1,057,64937,193170%3.524.15%3.461.52%3.450.82%3.460.67%0.45%
04-273.473.503.293.36-4.00%-0.50%-2.10%577,95619,518100%3.38-2.26%3.41-0.81%3.43-0.64%3.430.15%0.41%
04-263.383.543.343.503.86%1.30%2.13%807,36627,895144%3.462.28%3.440.35%3.45-0.72%3.430.12%0.42%
04-233.453.463.333.37-3.16%-0.24%-1.55%503,77317,01687%3.38-2.99%3.43-1.24%3.47-0.32%3.420.15%0.51%
04-223.453.523.443.481.46%-0.06%1.81%411,24014,32072%3.481.40%3.47-0.77%3.480.72%3.420.35%0.55%
04-213.453.483.393.43-1.44%-0.12%0.70%374,56612,86260%3.43-1.58%3.500.14%3.460.55%3.410.44%0.60%
04-203.513.543.463.48-1.14%-0.26%2.62%458,11015,98571%3.49-1.11%3.491.07%3.440.82%3.390.59%0.62%
04-193.433.603.403.522.92%-0.23%4.42%883,89231,179134%3.532.29%3.462.31%3.410.92%3.371.02%0.61%
04-163.413.503.373.420.29%-0.84%2.49%690,34123,808111%3.453.05%3.381.56%3.380.69%3.340.72%0.53%
04-153.313.443.273.413.02%1.88%2.93%551,71418,46887%3.351.64%3.33-1.13%3.36-0.06%3.310.27%0.48%
04-143.303.333.253.31-0.30%0.52%0.18%401,61913,22464%3.29-0.99%3.36-0.27%3.360.21%3.300.27%0.46%
04-133.393.403.283.32-2.06%-0.18%0.76%553,61518,41488%3.33-2.81%3.37-0.18%3.350.39%3.300.30%0.42%
04-123.403.513.373.390.89%-0.94%3.20%823,87628,190129%3.422.21%3.381.38%3.341.18%3.290.95%0.37%
04-093.313.413.263.360.30%0.36%3.26%641,07121,463104%3.35-0.33%3.330.76%3.300.79%3.250.56%0.24%
04-083.383.463.283.350.60%-0.27%3.52%899,66730,220143%3.362.35%3.311.60%3.271.05%3.240.84%0.17%
04-073.233.333.213.331.83%1.46%3.77%680,91522,348118%3.280.46%3.260.77%3.240.62%3.210.63%0.09%
04-063.143.353.143.273.48%0.09%2.54%734,00123,976134%3.272.32%3.230.75%3.220.22%3.190.50%0.04%
04-023.263.273.143.16-3.07%-1.03%-0.41%440,58514,06585%3.19-0.62%3.210.03%3.210.38%3.170.22%0.00%
04-013.213.283.133.261.56%1.46%2.97%655,70121,070126%3.210.13%3.21-0.40%3.200.22%3.170.22%-0.01%
03-313.213.253.183.21-0.62%0.03%1.61%344,97111,07070%3.210.56%3.220.72%3.190.44%3.160.06%-0.02%
03-303.233.233.153.23-0.62%1.22%2.31%513,56516,389100%3.19-1.45%3.200.09%3.180.60%3.16-0.13%0.00%
03-293.173.293.153.253.83%0.37%2.82%878,48528,443173%3.243.38%3.191.49%3.161.15%3.16-0.19%0.05%
03-263.153.193.093.13-0.95%-0.06%-1.17%550,29217,234104%3.13-1.60%3.150.61%3.130.10%3.17-0.35%0.15%
03-253.063.283.043.160.00%-0.72%-0.57%813,92725,906144%3.184.22%3.131.66%3.120.65%3.18-0.09%0.27%