成本价计算(单股)

怎么用?
金钼股份( 601958.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-276.146.176.086.09-0.16%-0.60%-0.10%81,9425,02069%6.13-0.18%6.160.36%6.100.12%6.10-0.21%-0.73%
03-266.156.196.086.10-1.61%-0.62%-0.15%96,5065,92375%6.14-0.84%6.140.91%6.090.71%6.11-0.44%-0.76%
03-256.216.276.126.201.97%0.16%1.04%130,8278,098100%6.192.16%6.080.76%6.050.27%6.14-0.62%-0.77%
03-246.046.126.006.082.70%0.35%-1.52%99,5386,03174%6.061.61%6.030.72%6.03-0.15%6.17-0.85%-0.76%
03-236.006.055.905.92-3.27%-0.72%-4.93%105,2916,27870%5.96-1.96%5.99-0.86%6.04-0.89%6.23-1.10%-0.74%
03-206.056.156.026.122.17%0.62%-2.80%101,4486,17062%6.082.29%6.04-0.13%6.10-0.44%6.30-0.99%-0.70%
03-195.966.065.865.990.00%0.74%-5.80%140,5828,35980%5.95-2.70%6.05-1.58%6.12-1.34%6.36-1.33%-0.64%
03-186.166.215.995.99-2.76%-1.98%-7.06%144,5408,83278%6.110.20%6.15-0.50%6.21-1.34%6.45-0.63%-0.53%
03-176.136.215.996.161.15%1.00%-5.03%126,7497,73067%6.10-1.99%6.18-1.34%6.29-1.26%6.49-0.72%-0.51%
03-166.306.356.076.09-3.03%-2.14%-6.78%152,0569,46279%6.220.40%6.26-1.60%6.37-1.18%6.53-0.44%-0.51%
03-136.146.356.096.28-1.88%1.32%-4.30%182,50111,31293%6.20-3.07%6.37-1.81%6.45-1.69%6.56-0.44%-0.55%
03-126.436.466.356.40-1.99%0.09%-2.90%135,9318,69267%6.39-2.61%6.48-0.80%6.56-1.00%6.59-0.56%-0.61%
03-116.606.616.526.53-0.61%-0.53%-1.48%130,9868,59965%6.571.22%6.53-0.84%6.62-0.05%6.63-0.54%-0.57%
03-106.416.606.346.571.08%1.30%-1.41%208,77713,54195%6.49-1.08%6.59-1.32%6.63-0.59%6.66-0.60%-0.52%
03-096.686.686.486.50-3.85%-0.87%-3.04%242,59815,908107%6.56-2.92%6.68-0.42%6.66-0.17%6.70-0.71%-0.46%
03-066.706.806.706.76-0.44%0.09%0.12%177,34911,97881%6.750.24%6.710.36%6.680.82%6.75-0.41%-0.34%
03-056.676.826.636.792.41%0.77%0.15%244,27516,460109%6.742.18%6.680.94%6.62-0.20%6.78-0.24%-0.26%
03-046.616.686.536.630.30%0.55%-2.44%153,99310,15469%6.59-1.24%6.620.53%6.63-1.00%6.80-0.47%-0.20%
03-036.696.776.576.610.15%-1.00%-3.19%186,78312,47277%6.681.51%6.58-0.69%6.70-0.52%6.83-0.70%-0.11%
03-026.516.676.486.602.48%0.33%-4.01%178,44911,73868%6.580.81%6.63-1.59%6.74-1.09%6.88-0.79%0.06%
02-286.686.696.406.44-5.57%-1.30%-7.08%283,20518,479100%6.53-4.63%6.74-1.71%6.81-1.62%6.93-1.13%0.23%
02-276.916.956.786.82-1.30%-0.32%-2.71%184,46812,62164%6.84-0.67%6.85-0.75%6.92-0.16%7.01-0.09%0.42%
02-266.807.046.726.910.44%0.32%-1.51%266,39618,35089%6.890.83%6.91-0.69%6.93-0.09%7.02-0.03%0.42%
02-256.856.926.696.88-2.55%0.72%-1.97%298,05920,35996%6.83-2.97%6.95-0.69%6.94-1.00%7.020.00%0.39%
02-247.097.166.957.060.14%0.28%0.60%205,18714,44571%7.040.01%7.000.69%7.01-0.40%7.020.42%0.29%
02-216.967.136.957.051.15%0.16%0.87%224,92915,83379%7.041.85%6.95-0.56%7.04-0.52%6.990.45%0.10%
02-206.866.986.836.971.60%0.85%0.17%178,97612,36964%6.91-0.14%6.99-0.94%7.070.01%6.960.36%-0.13%
02-197.017.056.846.86-3.65%-0.88%-1.05%358,97824,846129%6.92-2.89%7.06-1.30%7.07-0.03%6.930.41%-0.41%
02-187.227.237.087.12-1.66%-0.10%3.11%298,41421,268119%7.13-0.18%7.150.62%7.080.70%6.911.04%-0.77%
02-177.137.247.067.240.00%1.40%5.94%356,25625,435148%7.14-0.53%7.110.98%7.031.20%6.830.86%-1.15%