成本价计算(单股)

怎么用?
中国银行( 601988.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-273.263.333.253.332.46%1.03%2.18%2,975,78498,076251%3.301.38%3.280.64%3.270.58%3.260.46%0.13%
11-263.243.263.233.250.31%-0.03%0.18%702,89522,85172%3.25-0.31%3.260.12%3.250.06%3.240.06%0.09%
11-253.273.283.243.24-0.61%-0.64%-0.06%1,013,06533,032101%3.26-0.15%3.260.19%3.250.09%3.240.09%0.10%
11-243.253.283.253.260.31%-0.18%0.65%1,444,81947,183140%3.270.59%3.250.31%3.250.25%3.240.12%0.10%
11-233.243.263.233.250.62%0.09%0.46%1,439,27446,729142%3.250.43%3.240.03%3.240.16%3.240.12%0.09%
11-203.243.243.223.23-0.31%-0.09%-0.03%800,95525,89181%3.23-0.19%3.240.03%3.240.09%3.230.06%0.08%
11-193.243.253.233.240.00%0.03%0.34%751,05524,32376%3.24-0.19%3.240.12%3.230.03%3.230.06%0.06%
11-183.233.263.223.240.31%-0.15%0.40%1,351,10243,840136%3.250.50%3.240.37%3.230.06%3.230.16%0.05%
11-173.223.243.223.230.00%0.03%0.25%771,42724,90982%3.230.16%3.22-0.03%3.230.00%3.220.09%0.03%
11-163.223.233.213.230.31%0.19%0.34%709,31022,86875%3.220.28%3.22-0.19%3.230.03%3.220.09%0.02%
11-133.223.233.213.22-0.31%0.16%0.12%785,47725,25582%3.22-0.50%3.23-0.09%3.230.03%3.220.06%-0.03%
11-123.243.243.223.23-0.31%-0.03%0.50%970,48831,354100%3.23-0.19%3.230.09%3.230.12%3.210.13%-0.04%
11-113.223.253.223.240.62%0.09%0.93%1,347,03243,601139%3.240.19%3.230.28%3.220.25%3.210.13%-0.06%
11-103.223.243.223.220.00%-0.34%0.44%1,199,14638,750129%3.230.34%3.220.25%3.220.22%3.210.03%-0.07%
11-093.223.233.213.220.31%0.00%0.47%1,125,21236,233123%3.220.37%3.210.22%3.210.25%3.21-0.03%-0.06%
11-063.213.223.203.210.31%0.06%0.12%877,20128,14295%3.210.03%3.210.13%3.200.13%3.21-0.09%-0.06%
11-053.213.223.203.200.00%-0.22%-0.28%833,29226,72287%3.210.16%3.200.22%3.200.06%3.21-0.06%-0.04%
11-043.213.213.193.200.00%-0.06%-0.34%774,83124,80681%3.200.13%3.200.13%3.19-0.03%3.21-0.06%-0.03%
11-033.193.213.193.200.31%0.06%-0.40%768,21224,56876%3.200.38%3.190.03%3.20-0.19%3.21-0.03%-0.03%
11-023.183.203.183.190.31%0.13%-0.75%800,72025,51176%3.19-0.13%3.19-0.22%3.20-0.28%3.21-0.31%-0.03%
10-303.203.213.183.18-0.31%-0.31%-1.36%975,25131,10680%3.19-0.13%3.20-0.37%3.21-0.28%3.22-0.09%0.03%
10-293.203.203.193.19-0.62%-0.13%-1.15%1,063,63033,97682%3.19-0.44%3.21-0.37%3.22-0.22%3.23-0.03%0.05%
10-283.223.233.203.21-0.62%0.06%-0.56%938,67830,11074%3.21-0.56%3.22-0.28%3.23-0.03%3.230.03%0.06%
10-273.233.243.223.23-0.31%0.12%0.09%1,023,83033,03381%3.23-0.06%3.23-0.03%3.230.06%3.230.06%0.05%
10-263.243.243.223.240.00%0.37%0.47%1,110,92235,85683%3.23-0.25%3.230.09%3.23-0.31%3.230.00%0.03%
10-233.233.253.213.240.31%0.12%0.47%1,199,21538,81188%3.240.31%3.230.25%3.240.06%3.230.06%0.04%
10-223.233.243.223.23-0.31%0.12%0.22%863,57427,85965%3.230.19%3.22-0.49%3.230.09%3.220.06%0.03%
10-213.213.243.203.240.93%0.62%0.59%1,189,11838,29088%3.220.12%3.240.00%3.230.09%3.220.00%0.02%
10-203.243.243.203.21-0.93%-0.19%-0.34%1,221,63939,28992%3.22-1.14%3.240.00%3.230.09%3.22-0.03%0.03%
10-193.243.283.223.240.00%-0.40%0.56%2,462,12380,096182%3.250.84%3.240.72%3.220.31%3.220.25%0.04%