成本价计算(单股)

怎么用?
金隅集团( 601992.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-264.024.184.004.071.75%-0.63%-3.12%692,76428,377136%4.101.14%4.08-0.12%4.12-0.72%4.20-0.59%-0.66%
04-254.114.113.984.00-2.68%-1.23%-5.35%461,19218,67895%4.05-0.83%4.08-1.52%4.15-1.10%4.23-0.82%-0.57%
04-244.114.124.034.110.24%0.64%-3.54%385,46515,74276%4.08-0.87%4.15-1.17%4.19-1.04%4.26-1.21%-0.47%
04-234.164.184.084.10-1.44%-0.49%-4.94%429,42117,69374%4.12-2.14%4.20-1.25%4.24-0.52%4.31-0.99%-0.32%
04-224.304.304.164.16-2.80%-1.19%-4.50%576,68624,28094%4.21-1.20%4.25-1.00%4.26-0.77%4.36-1.16%-0.19%
04-194.314.314.224.28-0.23%0.45%-2.88%372,88315,88655%4.26-1.02%4.290.33%4.29-0.21%4.41-0.83%-0.02%
04-184.304.344.284.29-0.23%-0.35%-3.47%328,36014,13743%4.31-0.09%4.28-0.37%4.30-0.33%4.44-0.23%0.14%
04-174.294.354.274.300.23%-0.21%-3.46%449,69119,37755%4.311.72%4.29-0.05%4.31-1.10%4.45-0.34%0.20%
04-164.204.304.164.292.14%1.27%-4.01%533,45122,59758%4.24-2.13%4.30-0.97%4.36-1.25%4.47-0.60%0.29%
04-154.384.424.194.20-3.23%-2.96%-6.58%718,45231,09572%4.330.16%4.34-1.52%4.42-1.30%4.500.20%0.46%
04-124.314.354.294.340.70%0.44%-3.28%379,66716,40435%4.32-0.89%4.41-1.17%4.48-0.86%4.490.22%0.49%
04-114.414.434.304.31-2.71%-1.15%-3.73%650,93028,37858%4.36-2.26%4.46-1.37%4.51-0.31%4.480.20%0.49%
04-104.484.564.394.43-1.99%-0.69%-0.85%1,088,02948,535100%4.46-1.59%4.52-0.99%4.53-0.20%4.470.36%0.49%
04-094.604.604.494.52-2.38%-0.29%1.53%773,16335,04574%4.53-0.66%4.560.31%4.54-0.15%4.450.27%0.47%
04-084.594.644.454.631.09%1.47%4.28%1,198,45254,690109%4.56-0.50%4.550.46%4.541.09%4.440.59%0.53%
04-044.574.634.534.580.88%-0.13%3.76%1,192,70554,693105%4.592.30%4.530.11%4.501.10%4.410.71%0.56%
04-034.464.554.414.541.34%1.27%3.58%896,82440,20478%4.48-0.53%4.521.19%4.450.73%4.380.41%0.50%
04-024.584.594.454.48-1.97%-0.60%2.63%1,189,18753,600106%4.51-1.18%4.471.18%4.411.08%4.370.58%0.47%
04-014.494.634.494.572.93%0.20%5.30%1,509,41368,840139%4.564.71%4.422.74%4.371.07%4.341.02%0.44%
03-294.274.464.204.443.98%1.93%3.35%1,534,41666,835141%4.362.18%4.301.25%4.320.02%4.300.52%0.35%
03-284.234.324.194.270.00%0.16%-0.09%761,76832,47373%4.261.12%4.25-1.62%4.320.02%4.270.26%0.30%
03-274.244.284.174.271.18%1.28%0.16%654,33527,58561%4.22-1.01%4.32-0.69%4.320.05%4.260.16%0.31%
03-264.374.404.184.22-2.99%-0.92%-0.85%886,08337,73578%4.26-3.31%4.350.00%4.320.02%4.260.21%0.35%
03-254.354.534.324.35-2.25%-1.25%2.43%1,380,31060,804126%4.411.31%4.351.16%4.321.01%4.250.83%0.40%
03-224.294.474.214.454.22%2.35%5.65%1,745,49075,893166%4.351.76%4.301.03%4.271.14%4.210.91%0.40%
03-214.234.344.224.270.95%-0.07%2.30%1,063,56745,443106%4.271.26%4.250.62%4.230.67%4.170.12%0.36%
03-204.284.294.154.23-0.94%0.24%1.46%764,45832,25873%4.22-0.94%4.230.45%4.200.14%4.170.05%0.46%
03-194.234.314.214.270.71%0.23%2.47%1,068,84745,534100%4.261.33%4.210.94%4.190.55%4.170.27%0.54%
03-184.184.254.124.241.92%0.86%2.02%1,124,86547,292103%4.201.11%4.170.12%4.170.63%4.160.15%0.62%
03-154.094.214.094.160.00%0.05%0.24%934,64838,85882%4.160.41%4.170.14%4.140.39%4.150.07%0.75%