成本价计算(单股)

怎么用?
金隅集团( 601992.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-153.593.653.563.641.68%0.75%-1.01%210,0427,58987%3.610.92%3.590.50%3.58-0.33%3.68-0.70%-0.16%
07-123.563.603.533.580.85%0.00%-3.32%162,1785,80661%3.580.28%3.57-0.11%3.60-0.58%3.70-0.38%-0.05%
07-113.573.613.543.55-0.28%-0.56%-4.49%187,1376,68066%3.570.14%3.58-0.86%3.62-1.04%3.72-0.32%0.02%
07-103.603.623.533.56-0.56%-0.14%-4.53%204,2747,28271%3.57-0.61%3.61-1.02%3.66-1.19%3.73-0.35%0.06%
07-093.613.653.543.58-0.83%-0.20%-4.33%263,9759,46894%3.59-1.62%3.64-1.62%3.70-1.33%3.74-0.35%0.10%
07-083.743.743.573.61-3.48%-0.99%-3.86%332,08912,106121%3.65-2.41%3.70-1.70%3.75-1.11%3.76-0.37%0.14%
07-053.753.753.723.74-0.27%0.11%-0.77%151,5765,66259%3.74-0.48%3.77-0.66%3.790.03%3.77-0.05%0.22%
07-043.763.783.723.750.40%-0.11%-0.56%274,31510,29797%3.750.27%3.79-0.47%3.790.00%3.770.19%0.27%
除权分界线,2019年07月04日,10股派0.550元(以下数据已经复权)
07-033.753.773.733.74-0.80%-0.24%-0.77%263,60810,01489%3.74-0.56%3.810.34%3.790.21%3.760.29%0.28%
07-023.783.803.753.770.00%0.00%0.32%310,19911,850107%3.770.29%3.800.50%3.780.56%3.750.40%0.24%
07-013.773.793.733.771.62%0.29%0.72%392,21714,940143%3.751.30%3.780.77%3.760.51%3.740.46%0.12%
06-283.693.753.683.710.82%-0.03%-0.43%329,29312,385132%3.710.43%3.750.56%3.74-0.13%3.720.27%0.07%
06-273.683.713.683.680.27%-0.41%-0.97%203,6587,62686%3.690.46%3.73-0.08%3.750.27%3.710.14%0.06%
06-263.673.693.653.67-0.54%-0.22%-1.11%155,8215,80966%3.670.38%3.73-0.53%3.740.27%3.710.03%0.06%
06-253.713.713.633.69-0.54%0.71%-0.54%237,6758,82895%3.66-1.06%3.750.19%3.730.27%3.710.05%0.08%
06-243.703.733.683.71-0.27%0.19%0.05%195,3867,33270%3.70-0.46%3.740.51%3.720.32%3.700.41%0.11%
06-213.713.753.683.720.81%0.00%0.73%435,64316,422156%3.721.50%3.731.20%3.710.90%3.690.49%0.08%
06-203.623.713.603.692.79%0.68%0.41%451,96216,789175%3.661.47%3.681.15%3.670.52%3.670.25%0.05%
06-193.623.653.583.590.84%-0.61%-2.08%228,7868,37795%3.611.55%3.640.14%3.65-0.44%3.66-0.11%0.04%
06-183.593.603.543.56-0.56%0.08%-3.00%145,4385,24657%3.55-0.75%3.63-0.77%3.67-0.52%3.67-0.79%0.08%
06-173.593.613.563.580.00%-0.11%-3.22%127,9204,64840%3.58-0.61%3.66-0.73%3.690.41%3.690.00%0.29%
06-143.643.653.573.58-1.65%-0.72%-3.22%180,6876,60555%3.60-0.85%3.69-0.32%3.670.11%3.690.11%0.30%
06-133.633.673.603.640.28%0.08%-1.49%194,6867,17858%3.63-0.63%3.700.76%3.670.08%3.690.14%0.27%
06-123.693.693.633.63-1.36%-0.82%-1.63%298,80311,08485%3.660.27%3.670.55%3.670.08%3.690.25%0.28%
06-113.553.703.553.683.67%0.82%-0.03%530,56119,632151%3.653.55%3.650.88%3.66-0.97%3.680.38%0.26%
06-103.533.573.483.550.00%0.71%-3.19%256,6009,17376%3.52-1.48%3.62-1.25%3.70-0.32%3.660.08%0.21%
06-063.603.633.553.55-0.84%-0.78%-3.12%188,4306,83657%3.57-0.94%3.67-1.77%3.710.14%3.660.19%0.16%
06-053.643.673.573.58-1.11%-0.89%-2.11%249,0389,11976%3.61-0.88%3.730.05%3.710.16%3.650.17%0.13%
06-043.703.713.603.62-2.43%-0.66%-0.85%321,37911,870101%3.64-2.15%3.730.38%3.700.38%3.650.28%0.10%
06-033.633.793.623.710.00%-0.38%1.90%739,20427,899242%3.723.13%3.722.00%3.691.80%3.641.28%0.05%