成本价计算(单股)

怎么用?
中信银行( 601998.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-275.295.465.265.463.80%1.73%4.34%820,43144,029283%5.372.48%5.321.68%5.281.38%5.231.28%0.23%
11-265.185.275.175.261.35%0.44%1.80%236,98512,41098%5.240.02%5.230.17%5.210.23%5.170.17%0.09%
11-255.255.295.195.190.00%-0.88%0.62%247,34512,951107%5.240.38%5.220.44%5.200.35%5.160.18%0.08%
11-245.225.265.185.19-0.76%-0.50%0.80%206,03410,74691%5.220.02%5.200.25%5.180.29%5.150.06%0.07%
11-235.135.255.125.231.55%0.29%1.63%430,88222,469189%5.221.54%5.190.60%5.170.62%5.150.29%0.07%
11-205.165.175.115.15-0.58%0.27%0.37%176,5719,06984%5.14-0.54%5.150.18%5.140.39%5.130.04%0.02%
11-195.185.205.135.180.00%0.31%0.99%215,68411,138105%5.160.14%5.150.39%5.120.16%5.130.12%-0.04%
11-185.085.205.075.181.77%0.45%1.11%377,71119,477191%5.161.48%5.131.17%5.110.20%5.120.18%-0.08%
11-175.085.105.065.090.39%0.16%-0.47%132,3946,72875%5.080.22%5.07-0.24%5.10-0.39%5.11-0.06%-0.11%
11-165.055.095.055.070.20%-0.02%-0.92%121,8756,18066%5.070.30%5.08-0.53%5.12-0.20%5.120.06%-0.12%
11-135.105.115.045.06-0.98%0.08%-1.06%280,76514,194146%5.06-1.40%5.11-1.01%5.13-0.35%5.11-0.10%-0.18%
11-125.155.175.115.11-1.16%-0.35%-0.18%142,2417,29476%5.13-0.56%5.160.00%5.150.08%5.120.06%-0.22%
11-115.155.195.115.170.58%0.25%1.06%206,18710,632111%5.16-0.35%5.160.23%5.140.18%5.120.06%-0.24%
11-105.185.215.125.14-0.19%-0.68%0.53%222,45411,511122%5.180.68%5.150.49%5.130.27%5.110.04%-0.25%
11-095.135.165.125.150.78%0.19%0.76%227,28411,682128%5.140.73%5.120.29%5.120.39%5.11-0.20%-0.26%
11-065.115.145.095.110.00%0.14%-0.21%131,3396,70272%5.10-0.02%5.11-0.14%5.100.08%5.12-0.60%-0.23%
11-055.125.145.085.110.39%0.12%-0.82%144,5817,37972%5.10-0.10%5.110.33%5.090.06%5.15-0.23%-0.13%
11-045.155.165.085.09-0.59%-0.37%-1.43%141,2607,21769%5.11-0.22%5.100.14%5.09-0.10%5.16-0.16%-0.09%
11-035.085.165.065.121.39%0.00%-1.01%207,76610,63897%5.121.27%5.090.22%5.10-0.16%5.17-0.10%-0.06%
11-025.075.085.045.050.00%-0.12%-2.45%189,5989,58586%5.06-0.57%5.08-0.47%5.10-0.72%5.18-0.58%-0.05%
10-305.095.145.045.05-0.79%-0.69%-3.02%252,28612,829107%5.09-0.06%5.10-0.60%5.14-1.23%5.21-0.50%0.07%
10-295.085.115.075.09-0.39%0.04%-2.73%145,0057,37857%5.09-0.86%5.13-0.91%5.21-0.42%5.23-0.13%0.22%
10-285.165.185.105.11-0.97%-0.43%-2.48%183,6469,42468%5.13-0.83%5.18-1.30%5.23-0.21%5.24-0.08%0.28%
10-275.215.225.165.16-0.96%-0.29%-1.60%151,1497,82158%5.18-0.77%5.25-0.27%5.240.12%5.240.00%0.29%
10-265.285.325.185.21-1.33%-0.10%-0.65%247,46812,90697%5.22-1.73%5.260.06%5.23-0.46%5.240.12%0.28%
10-235.245.355.235.280.38%-0.51%0.80%314,43916,686126%5.311.20%5.261.08%5.260.04%5.240.33%0.27%
10-225.225.315.215.260.19%0.31%0.75%182,8539,58879%5.240.73%5.20-0.73%5.250.10%5.220.19%0.24%
10-215.165.255.145.251.94%0.85%0.75%242,73312,636108%5.210.79%5.24-0.53%5.250.00%5.210.12%0.21%
10-205.245.245.125.15-1.90%-0.29%-1.06%231,73011,968111%5.17-2.79%5.27-0.17%5.25-0.13%5.210.02%0.19%
10-195.305.385.245.250.00%-1.19%0.88%348,82118,532185%5.310.49%5.280.59%5.260.75%5.200.62%0.19%